- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BNANA-WAVAX LPs
Info about BNANA-WAVAX pair
- Pooled BNANA:
- 1.61M
- Pooled WAVAX:
- $0.6832
BNANA/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BNANA token on DEX Pharaoh Exchange is $0.0005143. BNANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNANA token contract is 0x386905718368aDeD7e544a40cA2Bd60cEb4D28B0 with a market cap $5,143,507.06. The liquidity pool contract is 0x52F3098d7A551b09ef3e20b9Af127522730B27b1 with total value locked (TVL) of $34.07. The BNANA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNANA/WAVAX now?
The current liquidity of BNANA/WAVAX with the contract address 0x52F3098d7A551b09ef3e20b9Af127522730B27b1 is $34.07.
How many transactions are there in the BNANA/WAVAX pool in the last 24 hours?
The total transactions of BNANA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNANA/WAVAX pool in the last 24 hours?
BNANA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNANA to WAVAX?
The exchange rate of 1 BNANA to WAVAX is 0.00002062, captured at 4:20 PM UTC.
How much is 1 BNANA in dollars?
The price of converting 1 BNANA to USD is $0.0005143 today.
BNANA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:04:25 PM | sell | $0.3697 | $0.0005143 | 0.01482 | 0.00002062 | 718.86 | 0x0c...160b | |
| 07/22/2025 | 5:04:25 PM | buy | $0.3734 | $0.0005247 | 0.01497 | 0.00002104 | 711.67 | 0xc8...fce9 | |
| 06/09/2025 | 1:19:12 AM | sell | $10.25 | $0.0001404 | 0.4915 | 0.056727 | 73,062.81 | 0xb0...6818 | |
| 06/09/2025 | 1:19:12 AM | buy | $10.36 | $0.0001432 | 0.4965 | 0.056864 | 72,332.18 | 0x55...c93b | |
| 06/09/2025 | 12:32:24 AM | sell | $9.91 | $0.0001414 | 0.4718 | 0.056727 | 70,140.74 | 0xb9...2df3 | |
| 06/09/2025 | 12:32:24 AM | buy | $10.02 | $0.0001442 | 0.4766 | 0.056864 | 69,439.33 | 0xf3...0592 | |
| 06/07/2025 | 2:22:08 AM | sell | $234.89 | $0.0001332 | 11.89 | 0.056752 | 1.76M | 0x82...acde | |
| 06/07/2025 | 2:22:07 AM | buy | $237.26 | $0.0001359 | 12.01 | 0.056889 | 1.74M | 0xbe...9d47 | |
| 06/06/2025 | 4:25:55 AM | sell | $112.96 | $0.0001203 | 5.88 | 0.056271 | 939,004.82 | 0xed...907f | |
| 06/06/2025 | 4:25:55 AM | sell | $2.9 | $0.0001263 | 0.1512 | 0.056585 | 22,966.3 | 0xef...f25b | |
| 06/05/2025 | 11:39:55 AM | sell | $199.25 | $0.0001355 | 9.9 | 0.056734 | 1.47M | 0x93...0f09 | |
| 06/05/2025 | 11:37:49 AM | buy | $201.26 | $0.0001382 | 10 | 0.056871 | 1.46M | 0xfa...cd37 | |
| 06/04/2025 | 11:30:47 AM | sell | $76.29 | $0.0001439 | 3.6 | 0.056794 | 529,951.83 | 0x95...bfbb | |
| 06/03/2025 | 7:43:24 PM | sell | $0.159 | $0.0001508 | 0.007383 | 0.057001 | 1,054.66 | 0xb0...cfc3 | |
| 06/03/2025 | 5:20:50 PM | sell | $2.35 | $0.0001497 | 0.1102 | 0.057002 | 15,749.88 | 0xd8...aca3 | |
| 06/03/2025 | 5:14:05 PM | sell | $1.15 | $0.0001495 | 0.0542 | 0.057004 | 7,738.69 | 0x01...8792 | |
| 06/03/2025 | 4:47:20 PM | sell | $27.95 | $0.00015 | 1.3 | 0.057022 | 186,238.79 | 0x0f...8a85 | |
| 06/03/2025 | 4:47:20 PM | sell | $1,147.35 | $0.0001529 | 53.67 | 0.057156 | 7.5M | 0x01...dd0a | |
| 06/03/2025 | 3:36:02 PM | sell | $1,082.18 | $0.0001545 | 50.41 | 0.057202 | 7M | 0x6e...d91b | |
| 06/03/2025 | 3:05:12 PM | buy | $79.62 | $0.0001579 | 3.71 | 0.057368 | 504,086.94 | 0x71...fe31 |