WhatToFarm
/
Get started
12 Swap

Info about BNANA-WAVAX pair

Price USD
$0.0002762
Price
0.0000107 WAVAX
TVL
$56,899.58
MKT CAP
$2.8M
5m
-0.81%
1h
-5.97%
4h
37.14%
24h
594%
Share
TXNS
1K
Buys
573
Sells
554
Volume
473K
Telegram price alerts
Pair:
0x52F3098d7A551b09ef3e20b9Af127522730B27b1
BNANA:
0x386905718368aDeD7e544a40cA2Bd60cEb4D28B0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BNANA:
151.13M
Pooled WAVAX:
$587.18

BNANA/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of BNANA token on DEX Pharaoh Exchange is $0.0002762. BNANA price is up 594% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $472,635.57. BNANA token contract is 0x386905718368aDeD7e544a40cA2Bd60cEb4D28B0 with a market cap $2,762,086.86. The liquidity pool contract is 0x52F3098d7A551b09ef3e20b9Af127522730B27b1 with total value locked (TVL) of $56,899.59. The BNANA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BNANA/WAVAX with the contract address 0x52F3098d7A551b09ef3e20b9Af127522730B27b1 is $56,899.59.

The total transactions of BNANA/WAVAX is 1127 in the last 24 hours, 573 of which are buy transactions, and 554 are sales transactions.

BNANA/WAVAX pool has a trading volume of $472,635.57 in the last 24 hours.

The exchange rate of 1 BNANA to WAVAX is 0.0000107, captured at 12:01 AM UTC.

The price of converting 1 BNANA to USD is $0.0002762 today.

BNANA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/202512:01:31 AMbuy$260.11$0.000276210.070.0000107941,748.68
0xC5F...A990
0x9f...d257
05/10/202511:58:39 PMsell$25.96$0.000269910.0000104396,197.48
0x8CA...6F23
0x0a...6ad3
05/10/202511:57:10 PMsell$277.45$0.000271810.720.00001051.02M
0x6a8...d2fb
0x12...3b92
05/10/202511:56:32 PMbuy$103.49$0.000278440.00001076371,651.31
0xdBe...3393
0x93...a4b5
05/10/202511:56:16 PMsell$81.57$0.00027273.150.00001054299,027.44
0xb6a...2F7b
0x09...bc94
05/10/202511:53:46 PMsell$65.82$0.00027372.540.00001057240,455.96
0x8CA...6F23
0x61...f336
05/10/202511:52:04 PMbuy$128.23$0.00027884.950.00001077459,805.18
0xC4A...3edF
0xb7...5732
05/10/202511:51:48 PMbuy$0.03027$0.0002780.001170.00001074108.86
0x9b7...cB76
0xb2...6b4a
05/10/202511:50:47 PMsell$985.13$0.000278738.070.000010773.53M
0xc8d...cc88
0xe4...fbe8
05/10/202511:50:20 PMsell$368.79$0.000287314.250.000011111.28M
0x72e...5306
0xb7...6f6b
05/10/202511:49:38 PMbuy$162.19$0.00029456.270.00001138550,599.74
0x89D...F68C
0x37...1b64
05/10/202511:49:09 PMbuy$2.84$0.00029350.110.000011349,693.6
0x9b7...cB76
0x9b...c6ab
05/10/202511:46:43 PMbuy$69.66$0.00029222.70.00001132238,319.67
0xb6a...2F7b
0xf6...d0bd
05/10/202511:45:33 PMbuy$124.36$0.0002914.820.00001128427,333.79
0x777...c824
0xb9...ca67
05/10/202511:44:45 PMbuy$58.3$0.00028982.260.00001123201,172.15
0xAeE...d11e
0x6b...3223
05/10/202511:44:44 PMsell$285.54$0.000285511.060.00001106999,999
0xAF9...24F7
0xa2...c814
05/10/202511:43:35 PMsell$53.75$0.00027972.080.00001084192,193.73
0x027...2040
0x2e...b72f
05/10/202511:43:38 PMbuy$330.24$0.00029112.80.000011281.13M
0x72e...5306
0x27...07ae
05/10/202511:43:38 PMbuy$300.47$0.000286911.640.000011121.05M
0x927...ef45
0x26...adf8
05/10/202511:43:27 PMbuy$66.34$0.00028532.570.00001105232,534.98
0xAeE...d11e
0x1e...9d9b