- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 2.15M
- Pooled WAVAX:
- $10.5
BLUB/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of BLUB token on DEX Pharaoh Exchange is $0.0007603. BLUB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.93. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $760,328.16. The liquidity pool contract is 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 with total value locked (TVL) of $1,978.69. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 is $1,978.69.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $11.93 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00002312, captured at 2:34 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.0007603 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:49:43 AM | sell | $0.2984 | $0.0007603 | 0.009079 | 0.00002312 | 392.56 | 0x0a...de6c | |
| 09/18/2025 | 8:49:43 AM | sell | $0.3332 | $0.0007643 | 0.01013 | 0.00002325 | 436.06 | 0x72...1b5f | |
| 09/17/2025 | 10:48:29 PM | sell | $0.01028 | $0.0007129 | 0.0003362 | 0.00002331 | 14.42 | 0x98...f9d1 | |
| 09/17/2025 | 12:11:10 PM | buy | $3.53 | $0.0007075 | 0.118 | 0.00002361 | 4,995.78 | 0x45...6f8c | |
| 09/17/2025 | 12:11:14 PM | sell | $1.36 | $0.0007071 | 0.04554 | 0.0000236 | 1,929.1 | 0x2f...d05d | |
| 09/17/2025 | 11:02:41 AM | sell | $1.36 | $0.0006797 | 0.04565 | 0.0000227 | 2,010.74 | 0x70...c4d6 | |
| 09/17/2025 | 9:53:02 AM | sell | $1.12 | $0.0006988 | 0.03725 | 0.00002322 | 1,603.71 | 0x82...ce4c | |
| 09/17/2025 | 8:55:47 AM | sell | $3.89 | $0.0007272 | 0.1296 | 0.00002417 | 5,362.03 | 0x10...a69e | |
| 09/16/2025 | 6:57:52 PM | sell | $1.09 | $0.0007523 | 0.03643 | 0.00002496 | 1,459.26 | 0xa8...eba2 | |
| 09/16/2025 | 10:48:11 AM | sell | $0.01641 | $0.0007737 | 0.000535 | 0.00002521 | 21.21 | 0x89...dfc1 | |
| 09/16/2025 | 8:33:58 AM | sell | $0.01097 | $0.0007752 | 0.0003568 | 0.00002521 | 14.15 | 0x3d...824e | |
| 09/15/2025 | 4:58:56 PM | sell | $2.09 | $0.0007333 | 0.07358 | 0.0000257 | 2,862.63 | 0x36...3d05 | |
| 09/15/2025 | 4:11:51 PM | sell | $2.56 | $0.0007613 | 0.09034 | 0.00002681 | 3,369.81 | 0x1a...f95c | |
| 09/15/2025 | 2:29:48 PM | sell | $1.59 | $0.0008033 | 0.05508 | 0.00002781 | 1,980.65 | 0x46...ec7b | |
| 09/15/2025 | 1:27:50 PM | buy | $1.06 | $0.000822 | 0.03703 | 0.0000285 | 1,299.09 | 0x81...dc30 | |
| 09/15/2025 | 1:27:16 PM | buy | $1.11 | $0.0008067 | 0.03878 | 0.00002797 | 1,386.1 | 0xbf...b68b | |
| 09/15/2025 | 12:48:25 PM | sell | $2.38 | $0.0007974 | 0.08307 | 0.00002772 | 2,996.29 | 0xc3...c34d | |
| 09/15/2025 | 12:40:31 PM | sell | $2.85 | $0.0008341 | 0.09942 | 0.000029 | 3,427.97 | 0x32...39e1 | |
| 09/15/2025 | 12:02:57 PM | sell | $0.7375 | $0.0008618 | 0.02558 | 0.0000299 | 855.72 | 0x9d...92b0 | |
| 09/14/2025 | 8:59:47 AM | sell | $0.7534 | $0.0009088 | 0.02509 | 0.00003026 | 828.99 | 0x30...a734 |