- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 3.73M
- Pooled WAVAX:
- $33.28
BLUB/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of BLUB token on DEX Pharaoh Exchange is $0.001124. BLUB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $924.42. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $1,124,255.73. The liquidity pool contract is 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 with total value locked (TVL) of $5,029.84. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 is $5,029.84.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $924.42 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00004449, captured at 8:20 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.001124 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:46:17 PM | sell | $7.69 | $0.001124 | 0.3046 | 0.00004449 | 6,847.48 | 0xf5...99a4 | |
| 05/14/2025 | 5:20:26 PM | sell | $7.17 | $0.001121 | 0.2856 | 0.00004464 | 6,398.13 | 0xb7...2b48 | |
| 05/14/2025 | 5:07:37 PM | buy | $8.98 | $0.00115 | 0.3557 | 0.00004553 | 7,813.6 | 0x09...f55f | |
| 05/14/2025 | 1:32:42 PM | sell | $35.49 | $0.001152 | 1.38 | 0.00004488 | 30,784.21 | 0x6a...53b9 | |
| 05/14/2025 | 1:32:14 PM | sell | $36.03 | $0.00117 | 1.4 | 0.00004557 | 30,782.13 | 0xc6...5083 | |
| 05/14/2025 | 1:31:17 PM | sell | $36.58 | $0.001188 | 1.42 | 0.00004628 | 30,782.9 | 0xd6...fde9 | |
| 05/14/2025 | 1:30:33 PM | sell | $37.14 | $0.001206 | 1.44 | 0.000047 | 30,786.98 | 0x37...f9f3 | |
| 05/14/2025 | 1:29:04 PM | sell | $37.73 | $0.001225 | 1.46 | 0.00004774 | 30,786.52 | 0x46...aace | |
| 05/14/2025 | 1:28:33 PM | sell | $38.33 | $0.001245 | 1.49 | 0.0000485 | 30,788.08 | 0xa9...d728 | |
| 05/14/2025 | 1:27:55 PM | sell | $29.15 | $0.001262 | 1.13 | 0.00004918 | 23,092.12 | 0xe2...cce6 | |
| 05/14/2025 | 1:27:25 PM | sell | $29.48 | $0.001277 | 1.14 | 0.00004977 | 23,075.35 | 0x89...7c57 | |
| 05/14/2025 | 1:26:36 PM | sell | $32.23 | $0.001293 | 1.25 | 0.0000504 | 24,911.44 | 0x76...faaf | |
| 05/14/2025 | 11:23:32 AM | sell | $2.67 | $0.001309 | 0.1037 | 0.00005076 | 2,044.18 | 0x79...d106 | |
| 05/14/2025 | 9:13:21 AM | sell | $16.12 | $0.001298 | 0.6326 | 0.00005095 | 12,414.98 | 0x62...81cb | |
| 05/14/2025 | 9:12:50 AM | sell | $12.37 | $0.001306 | 0.4857 | 0.00005125 | 9,476.52 | 0x58...7863 | |
| 05/14/2025 | 9:12:49 AM | buy | $27.62 | $0.001328 | 1.08 | 0.00005213 | 20,790.27 | 0x28...dea4 | |
| 05/14/2025 | 8:53:52 AM | sell | $9.53 | $0.001304 | 0.3722 | 0.00005091 | 7,311.66 | 0x99...43af | |
| 05/14/2025 | 5:37:05 AM | buy | $26.3 | $0.001362 | 1 | 0.00005178 | 19,311.63 | 0xe7...a75a | |
| 05/14/2025 | 12:47:37 AM | buy | $11.72 | $0.001326 | 0.4543 | 0.00005139 | 8,840.58 | 0x71...b186 | |
| 05/14/2025 | 12:42:47 AM | buy | $16.12 | $0.001318 | 0.6247 | 0.00005111 | 12,223.48 | 0x24...ea2a |