- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 4.86M
- Pooled WAVAX:
- $887.1
BLUB/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of BLUB token on DEX Pharaoh Exchange is $0.01339. BLUB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $171,680.70. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $13,396,148.74. The liquidity pool contract is 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 with total value locked (TVL) of $81,966.84. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 is $81,966.84.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 636 in the last 24 hours, 377 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $171,680.70 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.0007041, captured at 7:42 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.01339 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:39:12 PM | buy | $190.24 | $0.01339 | 10 | 0.0007041 | 14,201.23 | 0xa1...f068 | |
| 03/14/2025 | 7:35:20 PM | buy | $190.76 | $0.01341 | 10 | 0.0007033 | 14,218.64 | 0xb0...13fd | |
| 03/14/2025 | 7:33:25 PM | buy | $19.11 | $0.01343 | 1 | 0.0007028 | 1,422.82 | 0x0c...2eb7 | |
| 03/14/2025 | 7:30:24 PM | buy | $673.08 | $0.0134 | 35.21 | 0.0007012 | 50,222.49 | 0x98...b16b | |
| 03/14/2025 | 7:26:54 PM | buy | $47.87 | $0.01337 | 2.5 | 0.0006996 | 3,580.35 | 0x01...2a58 | |
| 03/14/2025 | 7:26:53 PM | sell | $421.16 | $0.01312 | 22.03 | 0.0006865 | 32,098.83 | 0x40...03a5 | |
| 03/14/2025 | 6:43:51 PM | sell | $522.2 | $0.01302 | 27.65 | 0.0006896 | 40,104.39 | 0x80...cd41 | |
| 03/14/2025 | 6:41:23 PM | sell | $1,794.2 | $0.01316 | 95.02 | 0.0006974 | 136,241.56 | 0x63...eb11 | |
| 03/14/2025 | 6:37:26 PM | buy | $2,710.34 | $0.0133 | 144.17 | 0.0007075 | 203,756.96 | 0x0c...2357 | |
| 03/14/2025 | 6:32:34 PM | buy | $18.78 | $0.01315 | 1 | 0.0007003 | 1,427.83 | 0x8c...df1b | |
| 03/14/2025 | 6:30:01 PM | sell | $129.05 | $0.0129 | 6.86 | 0.0006869 | 10,000 | 0xb2...08a4 | |
| 03/14/2025 | 6:29:29 PM | sell | $155.17 | $0.01293 | 8.26 | 0.0006883 | 12,000 | 0x87...12cd | |
| 03/14/2025 | 6:27:48 PM | sell | $631.71 | $0.013 | 33.62 | 0.000692 | 48,587.56 | 0x82...d4d3 | |
| 03/14/2025 | 6:27:23 PM | sell | $90.75 | $0.01308 | 4.82 | 0.0006955 | 6,936.73 | 0x43...e3d2 | |
| 03/14/2025 | 6:26:41 PM | sell | $2,106.99 | $0.01319 | 112.01 | 0.0007017 | 159,631.04 | 0x75...c02f | |
| 03/14/2025 | 6:25:11 PM | sell | $45.42 | $0.0133 | 2.41 | 0.0007074 | 3,413.95 | 0x36...8bf6 | |
| 03/14/2025 | 6:23:00 PM | sell | $29.73 | $0.01331 | 1.58 | 0.0007076 | 2,233.6 | 0x16...c692 | |
| 03/14/2025 | 6:14:07 PM | sell | $115.82 | $0.01337 | 6.13 | 0.000708 | 8,660.15 | 0xc1...ef2d | |
| 03/14/2025 | 6:11:41 PM | sell | $549.44 | $0.01341 | 29.08 | 0.0007101 | 40,954.39 | 0x84...d76d | |
| 03/14/2025 | 6:01:00 PM | sell | $304.02 | $0.01341 | 16.15 | 0.0007131 | 22,655.43 | 0xc4...934a |