WhatToFarm
/
Get started
12 Swap

Info about BLUB-WAVAX pair

Price USD
$0.001543
Price
0.00007624 WAVAX
TVL
$6,497.59
MKT CAP
$1.5M
5m
0%
1h
2.06%
4h
-0.60%
24h
0.95%
Share
TXNS
212
Buys
53
Sells
159
Volume
9K
Telegram price alerts
Pair:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLUB:
3.75M
Pooled WAVAX:
$35.45

BLUB/WAVAX price stats on Avalanche

As of June 5, 2025, the current price of BLUB token on DEX Pharaoh Exchange is $0.001543. BLUB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,134.03. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $1,543,283.99. The liquidity pool contract is 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 with total value locked (TVL) of $6,497.60. The BLUB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLUB/WAVAX with the contract address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 is $6,497.60.

The total transactions of BLUB/WAVAX is 212 in the last 24 hours, 53 of which are buy transactions, and 159 are sales transactions.

BLUB/WAVAX pool has a trading volume of $9,134.03 in the last 24 hours.

The exchange rate of 1 BLUB to WAVAX is 0.00007624, captured at 4:59 AM UTC.

The price of converting 1 BLUB to USD is $0.001543 today.

BLUB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20254:31:39 AMbuy$9.43$0.0015430.46590.000076246,111.1
0x75c...A949
0x7c...f718
06/05/20253:43:30 AMsell$29.28$0.0015121.450.0000749419,364.15
0x385...95aE
0x19...04b0
06/05/20253:21:27 AMsell$131.2$0.0015396.50.0000763285,234.27
0xC7d...BB62
0xb4...b486
06/05/20253:13:53 AMbuy$20.19$0.00159210.0000788612,680.33
0x12C...B0d5
0x2f...e823
06/05/202512:55:11 AMbuy$178.58$0.0015538.860.00007711114,968.9
0xF23...5FF1
0xa8...e304
06/05/202512:51:35 AMbuy$49.95$0.0015152.470.0000751332,970.09
0x777...676b
0x42...a398
06/05/202512:49:54 AMsell$435.59$0.00155221.570.00007691280,565.23
0x599...1120
0x7a...e82e
06/04/202510:47:08 PMsell$13.39$0.0016360.66050.000080688,186.54
0x385...95aE
0x5c...86b0
06/04/202510:16:00 PMbuy$103.76$0.0016575.10.0000815162,608.96
0x000...0000
0x7a...0437
06/04/20259:12:54 PMsell$380.59$0.00165718.860.00008217229,566.72
0x588...2a62
0xd2...139c
06/04/20259:01:38 PMsell$253.62$0.00175112.540.00008659144,837.92
0x588...2a62
0x98...2071
06/04/20258:59:13 PMbuy$38.67$0.0018271.910.0000903521,166.47
0x518...2aAA
0x57...1f30
06/04/20258:55:47 PMbuy$211.32$0.0017810.450.00008804118,689.46
0x77d...e5BC
0x4b...c4e1
06/04/20258:55:21 PMbuy$226.59$0.00172411.20.00008526131,411.36
0x77d...e5BC
0x79...c983
06/04/20258:19:59 PMsell$88.69$0.0016764.370.0000826852,907.06
0xEeF...A383
0x49...bd0c
06/04/20257:17:00 PMbuy$100.3$0.0017574.810.0000842957,084.7
0xEeF...A383
0x6c...ff63
06/04/20257:04:04 PMsell$392.81$0.0017618.820.00008437223,111.62
0xF95...73C2
0x7b...d342
06/04/20256:57:18 PMsell$50.66$0.0018262.420.0000875227,740.01
0xd59...F509
0x5b...b304
06/04/20256:56:30 PMbuy$22.68$0.0018681.080.0000895612,136.21
0x5D1...0751
0x4f...f37e
06/04/20256:06:40 PMsell$72.61$0.0018393.480.0000882339,478.81
0x518...2aAA
0xc0...7c15