- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 3.73M
- Pooled WAVAX:
- $12.04
BLUB/WAVAX price stats on Avalanche
As of July 8, 2025, the current price of BLUB token on DEX Pharaoh Exchange is $0.001279. BLUB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.66. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $1,279,667.66. The liquidity pool contract is 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 with total value locked (TVL) of $442.82. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 is $442.82.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00006961, captured at 10:29 PM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.001279 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:41:38 PM | buy | $0.7806 | $0.001279 | 0.04246 | 0.00006961 | 610.02 | 0x5d...a459 | |
| 07/08/2025 | 10:19:26 AM | buy | $0.6493 | $0.001242 | 0.03622 | 0.00006931 | 522.59 | 0x18...46c8 | |
| 07/08/2025 | 10:18:23 AM | buy | $1.47 | $0.001231 | 0.08222 | 0.00006869 | 1,197.08 | 0x97...e5c9 | |
| 07/08/2025 | 1:42:45 AM | buy | $1.24 | $0.001217 | 0.0696 | 0.00006816 | 1,021.19 | 0xab...cc83 | |
| 07/07/2025 | 10:28:37 PM | buy | $1.34 | $0.001213 | 0.07533 | 0.00006779 | 1,111.28 | 0x1e...b677 | |
| 07/07/2025 | 9:33:38 PM | sell | $1.07 | $0.001191 | 0.0599 | 0.00006664 | 898.8 | 0xe7...d664 | |
| 07/07/2025 | 9:32:43 PM | sell | $11.25 | $0.001249 | 0.6295 | 0.00006989 | 9,006.59 | 0xe2...2813 | |
| 07/07/2025 | 9:15:01 PM | sell | $3.83 | $0.001278 | 0.2142 | 0.00007141 | 3,000 | 0x6e...dd68 | |
| 07/07/2025 | 2:35:07 AM | sell | $35.36 | $0.001329 | 1.91 | 0.00007197 | 26,602.85 | 0x17...ceac | |
| 07/07/2025 | 2:04:43 AM | sell | $2.74 | $0.00133 | 0.1496 | 0.00007251 | 2,063.74 | 0x5b...ee55 | |
| 07/07/2025 | 2:04:00 AM | sell | $16.56 | $0.001334 | 0.9036 | 0.0000728 | 12,412.13 | 0x3e...6112 | |
| 07/07/2025 | 1:43:31 AM | sell | $0.8207 | $0.001337 | 0.04483 | 0.00007305 | 613.66 | 0x90...3cc8 | |
| 07/07/2025 | 1:42:55 AM | sell | $42.8 | $0.001349 | 2.33 | 0.00007372 | 31,710.77 | 0xf0...b62a | |
| 07/06/2025 | 11:26:24 PM | buy | $6.72 | $0.00139 | 0.3663 | 0.00007578 | 4,834.25 | 0x06...790d | |
| 07/06/2025 | 10:07:36 PM | sell | $6.07 | $0.001375 | 0.3282 | 0.00007426 | 4,420 | 0xe9...ca5e | |
| 07/06/2025 | 7:00:18 PM | buy | $2.79 | $0.001369 | 0.1547 | 0.00007581 | 2,041.11 | 0x30...53c0 | |
| 07/06/2025 | 6:59:31 PM | buy | $22.26 | $0.001362 | 1.23 | 0.00007543 | 16,343.6 | 0x5d...27ab | |
| 07/06/2025 | 2:49:59 PM | buy | $32.49 | $0.00135 | 1.79 | 0.00007462 | 24,059.25 | 0x19...a453 | |
| 07/06/2025 | 2:49:29 PM | sell | $11.6 | $0.001318 | 0.6413 | 0.00007284 | 8,804.03 | 0x40...bd09 | |
| 07/06/2025 | 2:01:24 PM | buy | $2.52 | $0.001359 | 0.1384 | 0.00007445 | 1,859.39 | 0x2e...57ca |