- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 45,044.86
- Pooled WAVAX:
- $26.56
BLACK/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of BLACK token on DEX Pharaoh Exchange is $0.6167. BLACK price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $19,751.95. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $73,601,916.23. The liquidity pool contract is 0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6 with total value locked (TVL) of $1,245.02. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6 is $1,245.02.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 201 in the last 24 hours, 147 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $19,751.95 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.02631, captured at 8:08 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.6167 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:15:59 PM | sell | $37.4 | $0.6167 | 1.59 | 0.02631 | 60.64 | 0x6e...cae7 | |
| 08/11/2025 | 7:11:04 PM | sell | $12.37 | $0.6197 | 0.5273 | 0.02641 | 19.96 | 0x02...04f8 | |
| 08/11/2025 | 7:06:48 PM | sell | $16.68 | $0.621 | 0.7112 | 0.02647 | 26.87 | 0xb9...e833 | |
| 08/11/2025 | 7:03:53 PM | sell | $8.58 | $0.6222 | 0.3661 | 0.02651 | 13.8 | 0x5e...bd0d | |
| 08/11/2025 | 6:10:04 PM | sell | $16.87 | $0.6225 | 0.7201 | 0.02656 | 27.1 | 0x5a...441f | |
| 08/11/2025 | 5:15:30 PM | sell | $22.3 | $0.6307 | 0.942 | 0.02664 | 35.36 | 0x3c...fe11 | |
| 08/11/2025 | 5:06:42 PM | sell | $0.003892 | $0.6316 | 0.0001644 | 0.02668 | 0.006161 | 0xce...fcf6 | |
| 08/11/2025 | 4:59:52 PM | sell | $11.08 | $0.6321 | 0.4682 | 0.0267 | 17.53 | 0xec...cb91 | |
| 08/11/2025 | 4:54:38 PM | sell | $7.45 | $0.6329 | 0.3147 | 0.02673 | 11.77 | 0xf0...d83c | |
| 08/11/2025 | 4:52:52 PM | sell | $2.29 | $0.6334 | 0.09709 | 0.02675 | 3.62 | 0x69...7730 | |
| 08/11/2025 | 4:51:25 PM | sell | $6.67 | $0.6338 | 0.2819 | 0.02677 | 10.53 | 0x64...5f92 | |
| 08/11/2025 | 4:44:23 PM | buy | $47.3 | $0.6511 | 1.99 | 0.02751 | 72.63 | 0xda...8755 | |
| 08/11/2025 | 4:42:44 PM | sell | $36.37 | $0.6324 | 1.53 | 0.02668 | 57.51 | 0x7f...efab | |
| 08/11/2025 | 4:42:25 PM | buy | $47.1 | $0.6513 | 1.98 | 0.02747 | 72.32 | 0xef...4910 | |
| 08/11/2025 | 4:31:58 PM | sell | $0.00139 | $0.6335 | 0.00005833 | 0.02657 | 0.002194 | 0xe4...157c | |
| 08/11/2025 | 4:26:47 PM | sell | $1.37 | $0.634 | 0.05758 | 0.02657 | 2.16 | 0x69...0b65 | |
| 08/11/2025 | 4:08:25 PM | sell | $6.26 | $0.6368 | 0.2615 | 0.02659 | 9.83 | 0x4c...cb64 | |
| 08/11/2025 | 4:07:42 PM | sell | $7.29 | $0.6374 | 0.3046 | 0.02661 | 11.44 | 0xb4...c369 | |
| 08/11/2025 | 4:07:42 PM | sell | $3.45 | $0.6378 | 0.144 | 0.02663 | 5.4 | 0xb4...c369 | |
| 08/11/2025 | 4:05:50 PM | sell | $1.62 | $0.6371 | 0.0678 | 0.02664 | 2.54 | 0x44...0cf3 |