- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 40,680.37
- Pooled WAVAX:
- $294.37
BLACK/WAVAX price stats on Avalanche
As of July 19, 2025, the current price of BLACK token on DEX Pharaoh Exchange is $1.16. BLACK price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $281,322.48. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $109,861,319.88. The liquidity pool contract is 0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6 with total value locked (TVL) of $54,161.07. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6 is $54,161.07.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1072 in the last 24 hours, 657 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $281,322.48 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.04898, captured at 5:59 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $1.16 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:57:46 PM | sell | $20.22 | $1.16 | 0.8542 | 0.04898 | 17.43 | 0x0e...5e00 | |
| 07/19/2025 | 5:53:09 PM | buy | $65 | $1.19 | 2.74 | 0.0503 | 54.57 | 0x13...6d49 | |
| 07/19/2025 | 5:47:51 PM | sell | $783.72 | $1.16 | 33.09 | 0.04912 | 673.76 | 0x18...07f2 | |
| 07/19/2025 | 5:42:41 PM | sell | $8.22 | $1.16 | 0.3472 | 0.04918 | 7.06 | 0xb6...5e1a | |
| 07/19/2025 | 5:40:28 PM | buy | $6.87 | $1.19 | 0.2901 | 0.05052 | 5.74 | 0x98...679c | |
| 07/19/2025 | 5:39:58 PM | sell | $89.57 | $1.16 | 3.77 | 0.04919 | 76.82 | 0x1d...ffae | |
| 07/19/2025 | 5:35:10 PM | buy | $46.67 | $1.19 | 1.96 | 0.05053 | 38.96 | 0x89...f958 | |
| 07/19/2025 | 5:34:17 PM | sell | $203.67 | $1.16 | 8.59 | 0.0492 | 174.64 | 0xb1...2fa9 | |
| 07/19/2025 | 5:30:16 PM | sell | $7.31 | $1.16 | 0.3088 | 0.04921 | 6.27 | 0xf7...0931 | |
| 07/19/2025 | 5:27:57 PM | sell | $122.34 | $1.16 | 5.16 | 0.04921 | 104.86 | 0xc0...932e | |
| 07/19/2025 | 5:22:36 PM | sell | $157.79 | $1.16 | 6.65 | 0.04923 | 135.21 | 0xb8...04fe | |
| 07/19/2025 | 5:17:56 PM | sell | $218.21 | $1.16 | 9.2 | 0.04925 | 186.9 | 0x7c...1a13 | |
| 07/19/2025 | 5:14:13 PM | buy | $1,399.59 | $1.19 | 59.04 | 0.05052 | 1,168.55 | 0x34...d3c0 | |
| 07/19/2025 | 5:11:05 PM | sell | $55.34 | $1.16 | 2.33 | 0.04908 | 47.57 | 0x6b...7ae8 | |
| 07/19/2025 | 5:10:24 PM | buy | $7.1 | $1.19 | 0.2998 | 0.05043 | 5.94 | 0xee...0d10 | |
| 07/19/2025 | 5:07:51 PM | sell | $473.15 | $1.16 | 19.96 | 0.04914 | 406.13 | 0x27...dca2 | |
| 07/19/2025 | 5:07:32 PM | sell | $46.93 | $1.16 | 1.98 | 0.04917 | 40.26 | 0xc0...1efd | |
| 07/19/2025 | 5:06:05 PM | sell | $75.59 | $1.16 | 3.18 | 0.04918 | 64.84 | 0xb6...a792 | |
| 07/19/2025 | 5:05:46 PM | sell | $127.89 | $1.16 | 5.39 | 0.04919 | 109.68 | 0x40...43e8 | |
| 07/19/2025 | 5:05:37 PM | sell | $377.15 | $1.16 | 15.91 | 0.04922 | 323.26 | 0x8f...4760 |