WhatToFarm
/
Get started
12 Swap

Info about BJUB-WAVAX pair

Price USD
$0.0001259
Price
0.057207 WAVAX
TVL
$16,734.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.57%
24h
-16.63%
Share
TXNS
112
Buys
50
Sells
62
Volume
26K
Telegram price alerts
Pair:
0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6
BJUB:
0x39e58C9B8A539E007B4457A5Dd1107b1434d278B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BJUB:
749.79M
Pooled WAVAX:
$486.61

BJUB/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of BJUB token on DEX Pharaoh Exchange is $0.0001259. BJUB price is down -16.63% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $26,253.40. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $1,259,426.04. The liquidity pool contract is 0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6 with total value locked (TVL) of $16,734.54. The BJUB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BJUB/WAVAX with the contract address 0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6 is $16,734.54.

The total transactions of BJUB/WAVAX is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.

BJUB/WAVAX pool has a trading volume of $26,253.40 in the last 24 hours.

The exchange rate of 1 BJUB to WAVAX is 0.000007207, captured at 2:27 PM UTC.

The price of converting 1 BJUB to USD is $0.0001259 today.

BJUB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/202512:44:32 PMsell$25.18$0.00012591.440.057207200,000
0x0Bb...aF26
0x6d...a0d5
06/21/202512:12:06 PMsell$5.89$0.00012660.33560.05720846,557.84
0x595...AB9e
0xce...8823
06/21/202511:46:31 AMsell$11.98$0.00012660.68220.05720894,640.9
0x63e...d232
0x5f...9139
06/21/202511:20:05 AMsell$23.61$0.00012651.340.05721186,557.41
0x048...8226
0xf4...7643
06/21/202510:38:20 AMbuy$55.04$0.00012933.130.057355425,660.59
0xa20...D8BE
0x18...b9a9
06/21/20259:11:25 AMsell$115.05$0.00012666.550.057211908,500.32
0xf63...9972
0xbd...cffb
06/21/20259:07:22 AMbuy$1.04$0.00012920.059730.0573638,112.24
0xB0b...cd13
0xb5...041b
06/21/20259:05:00 AMbuy$37.93$0.00012922.160.057361293,424.13
0x1fD...B0E6
0x9c...5e89
06/21/20258:03:34 AMsell$60.98$0.00012673.470.057215481,149.61
0x7DF...9583
0xcb...f638
06/21/20257:28:03 AMsell$386.31$0.00012721.990.0572353.04M
0xe18...9cB5
0x74...beeb
06/21/20257:27:16 AMsell$34.56$0.00012731.960.057253271,330.88
0xF7b...c259
0x77...5e4f
06/21/20256:51:50 AMsell$1.53$0.00012740.087450.05725412,054
0x361...84f7
0x99...9208
06/21/20256:34:17 AMbuy$0.3424$0.000130.019490.0574022,633.04
0xB0b...cd13
0x22...4dad
06/21/20256:17:28 AMbuy$23.78$0.000131.350.057401182,843.75
0xF7b...c259
0x46...f909
06/21/20256:13:00 AMbuy$0.4029$0.000130.022920.05743,098.45
0xB0b...cd13
0x6f...43b8
06/21/20255:49:25 AMbuy$12.59$0.000130.71670.05739996,857.11
0x746...0B01
0x0f...4f32
06/21/20255:13:11 AMbuy$27.49$0.000131.560.057397211,415.61
0x7DF...9583
0x42...eb28
06/21/20254:34:55 AMsell$1.65$0.00012740.094240.05724913,000
0x363...D59d
0x44...79ac
06/21/20253:26:09 AMbuy$99.45$0.00012955.670.057392767,855.73
0xb60...3933
0xb8...22dc
06/20/202511:49:13 PMsell$122.83$0.00012557.080.057248978,042.42
0x68e...ebeA
0x8e...8865