Info about BJUB-WAVAX pair
- Pooled BJUB:
- 449.59M
- Pooled WAVAX:
- $367.01
BJUB/WAVAX price stats on Avalanche
As of June 4, 2025, the current price of BJUB token on DEX Pharaoh Exchange is $0.00006427. BJUB price is up 44.95% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $29,104.28. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $642,789.52. The liquidity pool contract is 0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6 with total value locked (TVL) of $36,749.85. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6 is $36,749.85.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $29,104.28 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.000003004, captured at 6:12 AM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.00006427 today.
BJUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 5:38:11 AM | sell | $221.74 | $0.00006427 | 10.36 | 0.053004 | 3.45M | 0xdc...60b0 | |
06/04/2025 | 4:53:30 AM | sell | $23.86 | $0.00006528 | 1.11 | 0.053039 | 365,536.74 | 0x99...9b66 | |
06/04/2025 | 4:50:40 AM | sell | $13.33 | $0.00006532 | 0.6209 | 0.05304 | 204,210.85 | 0xfa...a3fa | |
06/04/2025 | 4:50:14 AM | sell | $8.32 | $0.00006534 | 0.3877 | 0.053041 | 127,476.41 | 0xe6...02e8 | |
06/04/2025 | 4:50:01 AM | sell | $7.49 | $0.00006535 | 0.349 | 0.053042 | 114,728.77 | 0x84...5cd9 | |
06/04/2025 | 4:09:54 AM | sell | $468.77 | $0.00006605 | 21.74 | 0.053064 | 7.1M | 0xb5...0312 | |
06/04/2025 | 4:00:51 AM | sell | $783.75 | $0.00006729 | 36.35 | 0.053121 | 11.65M | 0xf4...122d | |
06/04/2025 | 3:58:13 AM | sell | $240.67 | $0.00006832 | 11.16 | 0.053169 | 3.52M | 0x4a...2c7f | |
06/04/2025 | 3:34:03 AM | sell | $26.43 | $0.00006859 | 1.22 | 0.053182 | 385,399.75 | 0xbc...6d3b | |
06/04/2025 | 3:31:20 AM | buy | $3,958.53 | $0.00006386 | 183.64 | 0.052962 | 61.99M | 0x2f...79d4 | |
06/04/2025 | 3:11:38 AM | buy | $15.01 | $0.0000527 | 0.6964 | 0.052445 | 284,851.06 | 0xb6...2d15 | |
06/04/2025 | 3:08:43 AM | buy | $23.53 | $0.00005241 | 1.09 | 0.052437 | 449,057.82 | 0x5d...dcb1 | |
06/04/2025 | 3:06:49 AM | buy | $279.48 | $0.00005118 | 13 | 0.05238 | 5.46M | 0x2f...6065 | |
06/04/2025 | 2:57:03 AM | buy | $8.35 | $0.00004993 | 0.3893 | 0.052327 | 167,276.97 | 0x28...1969 | |
06/04/2025 | 2:24:19 AM | buy | $99.72 | $0.00004973 | 4.62 | 0.052307 | 2.01M | 0x9a...e300 | |
06/04/2025 | 2:11:31 AM | buy | $72.6 | $0.00004911 | 3.36 | 0.052276 | 1.48M | 0x27...582f | |
06/04/2025 | 2:05:22 AM | buy | $28.01 | $0.00004865 | 1.3 | 0.052258 | 575,718.63 | 0x81...1848 | |
06/04/2025 | 1:58:55 AM | buy | $23.21 | $0.00004834 | 1.08 | 0.052248 | 480,264.04 | 0x92...dffb | |
06/04/2025 | 1:46:27 AM | sell | $19.78 | $0.00004734 | 0.9202 | 0.052201 | 417,908.8 | 0x00...2c91 | |
06/04/2025 | 1:40:33 AM | sell | $8.64 | $0.0000474 | 0.4022 | 0.052204 | 182,419 | 0xd4...512e |