- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BENIS-WAVAX LPs
Info about BENIS-WAVAX pair
- Pooled BENIS:
- 707.85M
- Pooled WAVAX:
- $15.09
BENIS/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of BENIS token on DEX Pharaoh Exchange is $0.000004989. BENIS price is down -61.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,760.01. BENIS token contract is 0x4Bf8cf8e8A20d965D585097256Ecf2BE98a5fbd8 with a market cap $49,893.82. The liquidity pool contract is 0xA901E395EA65033e20cF1D6E10C59FC0dD437952 with total value locked (TVL) of $3,905.42. The BENIS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BENIS/WAVAX now?
The current liquidity of BENIS/WAVAX with the contract address 0xA901E395EA65033e20cF1D6E10C59FC0dD437952 is $3,905.42.
How many transactions are there in the BENIS/WAVAX pool in the last 24 hours?
The total transactions of BENIS/WAVAX is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BENIS/WAVAX pool in the last 24 hours?
BENIS/WAVAX pool has a trading volume of $4,760.01 in the last 24 hours.
What is the exchange rate of 1 BENIS to WAVAX?
The exchange rate of 1 BENIS to WAVAX is 0.0000002015, captured at 4:15 PM UTC.
How much is 1 BENIS in dollars?
The price of converting 1 BENIS to USD is $0.000004989 today.
BENIS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:01:44 PM | buy | $19.62 | $0.054989 | 0.7928 | 0.062015 | 3.93M | 0x83...bcd7 | |
| 05/12/2025 | 3:52:10 PM | sell | $46.78 | $0.058776 | 1.89 | 0.063548 | 5.33M | 0x88...78a2 | |
| 05/12/2025 | 3:52:10 PM | buy | $741.96 | $0.058048 | 30 | 0.063254 | 92.18M | 0xbd...38f9 | |
| 05/12/2025 | 3:52:11 PM | sell | $60.17 | $0.058657 | 2.43 | 0.0635 | 6.95M | 0x8e...d2e5 | |
| 05/12/2025 | 3:52:12 PM | buy | $25.62 | $0.05413 | 1.03 | 0.06167 | 6.2M | 0x4c...75c2 | |
| 05/12/2025 | 3:52:11 PM | sell | $649.42 | $0.05752 | 26.25 | 0.06304 | 86.35M | 0x07...7e0f | |
| 05/12/2025 | 2:46:18 PM | sell | $17.31 | $0.055232 | 0.6857 | 0.062072 | 3.31M | 0x94...bb60 | |
| 05/12/2025 | 2:39:56 PM | sell | $0.979 | $0.055834 | 0.03884 | 0.062314 | 167,806.35 | 0x66...dc6c | |
| 05/12/2025 | 1:59:41 PM | sell | $3.02 | $0.056047 | 0.1183 | 0.062367 | 500,000 | 0x69...862b | |
| 05/12/2025 | 1:35:05 PM | sell | $2.48 | $0.056224 | 0.09764 | 0.062441 | 400,000 | 0xdb...ec3e | |
| 05/12/2025 | 1:19:36 PM | buy | $1 | $0.056413 | 0.03918 | 0.062511 | 156,016.93 | 0xae...adc3 | |
| 05/12/2025 | 1:19:34 PM | sell | $25 | $0.0565 | 0.9792 | 0.062545 | 3.85M | 0x68...aaab | |
| 05/12/2025 | 1:19:34 PM | buy | $6.21 | $0.056 | 0.2434 | 0.062349 | 1.04M | 0x62...a127 | |
| 05/12/2025 | 1:19:35 PM | sell | $7.75 | $0.056518 | 0.3035 | 0.062552 | 1.19M | 0x7c...58e8 | |
| 05/12/2025 | 1:19:34 PM | buy | $10.2 | $0.056564 | 0.3997 | 0.06257 | 1.55M | 0xe4...3c8c | |
| 05/12/2025 | 1:09:55 PM | sell | $5.43 | $0.057522 | 0.2141 | 0.062961 | 723,090.38 | 0xc0...4a3a | |
| 05/12/2025 | 1:09:34 PM | sell | $124.95 | $0.05768 | 4.91 | 0.063023 | 16.27M | 0xb1...4520 | |
| 05/12/2025 | 12:12:15 PM | sell | $28.29 | $0.057727 | 1.13 | 0.063086 | 3.66M | 0x5f...a997 | |
| 05/12/2025 | 11:47:46 AM | sell | $61.34 | $0.057894 | 2.42 | 0.063123 | 7.77M | 0x6d...6aa4 | |
| 05/12/2025 | 11:43:46 AM | buy | $12.58 | $0.058115 | 0.4975 | 0.063207 | 1.55M | 0x45...9517 |