- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 31,817.97
- Pooled WAVAX:
- $81.59
BELL/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of BELL token on DEX Pharaoh Exchange is $4.3. BELL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,847.63. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $1,808,460.11. The liquidity pool contract is 0x2A79c66d641D747700a245B39Fdf521eC249bE5f with total value locked (TVL) of $3,046.33. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x2A79c66d641D747700a245B39Fdf521eC249bE5f is $3,046.33.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $7,847.63 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.2306, captured at 4:51 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $4.3 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:43:57 AM | buy | $20.51 | $4.3 | 1.09 | 0.2306 | 4.76 | 0x79...bf9e | |
| 04/03/2025 | 2:08:46 AM | sell | $15.3 | $4.2 | 0.823 | 0.226 | 3.64 | 0x0e...3f89 | |
| 04/03/2025 | 1:10:28 AM | sell | $628.49 | $4.13 | 34.36 | 0.2263 | 151.84 | 0x21...b848 | |
| 04/03/2025 | 12:26:10 AM | buy | $27.22 | $4.2 | 1.49 | 0.2311 | 6.48 | 0x6c...65fe | |
| 04/03/2025 | 12:21:05 AM | sell | $924.41 | $4.11 | 51.01 | 0.2269 | 224.75 | 0x9e...a7cb | |
| 04/02/2025 | 11:53:03 PM | sell | $82.49 | $4.09 | 4.58 | 0.2274 | 20.14 | 0x8c...ad37 | |
| 04/02/2025 | 11:49:10 PM | sell | $5.63 | $4.1 | 0.3125 | 0.2274 | 1.37 | 0x63...6d26 | |
| 04/02/2025 | 11:45:31 PM | sell | $27.12 | $4.11 | 1.5 | 0.2274 | 6.59 | 0xd8...d957 | |
| 04/02/2025 | 11:05:15 PM | sell | $12.65 | $4.05 | 0.7096 | 0.2274 | 3.11 | 0xbd...2714 | |
| 04/02/2025 | 11:04:11 PM | sell | $222.33 | $4.05 | 12.46 | 0.2275 | 54.78 | 0xb1...2cd2 | |
| 04/02/2025 | 10:10:21 PM | sell | $167.53 | $4.24 | 8.99 | 0.2277 | 39.48 | 0x73...da17 | |
| 04/02/2025 | 9:59:22 PM | sell | $1.09 | $4.29 | 0.05798 | 0.2278 | 0.2544 | 0x1b...6b24 | |
| 04/02/2025 | 9:46:09 PM | sell | $21.46 | $4.3 | 1.13 | 0.2278 | 4.98 | 0x3d...3c4e | |
| 04/02/2025 | 9:44:57 PM | sell | $131.08 | $4.3 | 6.93 | 0.2279 | 30.43 | 0x1a...92ea | |
| 04/02/2025 | 9:39:20 PM | sell | $126.22 | $4.3 | 6.69 | 0.228 | 29.34 | 0x2b...ae86 | |
| 04/02/2025 | 9:35:37 PM | sell | $22.81 | $4.29 | 1.21 | 0.228 | 5.3 | 0xd8...47a1 | |
| 04/02/2025 | 8:50:30 PM | sell | $207.96 | $4.39 | 10.8 | 0.2281 | 47.33 | 0x57...5edf | |
| 04/02/2025 | 8:46:47 PM | sell | $51.62 | $4.35 | 2.7 | 0.2283 | 11.84 | 0xa9...48fe | |
| 04/02/2025 | 7:32:02 PM | sell | $252.49 | $4.42 | 13.04 | 0.2284 | 57.08 | 0xf5...f4c3 | |
| 04/02/2025 | 3:54:30 PM | buy | $7.37 | $4.56 | 0.377 | 0.2332 | 1.61 | 0x84...3eb5 |