- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,672
- Pooled USDC:
- $217,147.92
AXD/USDC price stats on Avalanche
As of August 22, 2025, the current price of AXD token on DEX Pharaoh Exchange is $1.02. AXD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,288.90. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $587,018.12. The liquidity pool contract is 0x7006F31B1Df97306a77D54C41F7eAeD9a5954097 with total value locked (TVL) of $218,855.58. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0x7006F31B1Df97306a77D54C41F7eAeD9a5954097 is $218,855.58.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $16,288.90 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.02, captured at 5:16 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.02 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:42:10 PM | buy | $8.13 | $1.02 | 8.13 | 1.02 | 7.96 | 0x96...2eb9 | |
| 08/22/2025 | 3:40:48 PM | buy | $29.09 | $1.02 | 29.09 | 1.02 | 28.48 | 0x3e...49dd | |
| 08/22/2025 | 3:27:59 PM | sell | $20.6 | $1.02 | 20.6 | 1.02 | 20.17 | 0x03...7b23 | |
| 08/22/2025 | 3:06:23 PM | buy | $9.77 | $1.02 | 9.77 | 1.02 | 9.57 | 0x7f...2d24 | |
| 08/22/2025 | 2:52:18 PM | buy | $2.94 | $1.02 | 2.94 | 1.02 | 2.88 | 0x7f...2ea4 | |
| 08/22/2025 | 2:46:17 PM | buy | $16.64 | $1.02 | 16.64 | 1.02 | 16.29 | 0x82...8e18 | |
| 08/22/2025 | 12:28:30 PM | sell | $2.57 | $1.02 | 2.57 | 1.02 | 2.51 | 0x4a...b88b | |
| 08/22/2025 | 11:51:29 AM | sell | $2.44 | $1.02 | 2.44 | 1.02 | 2.39 | 0x48...a447 | |
| 08/22/2025 | 11:15:23 AM | sell | $2.31 | $1.02 | 2.31 | 1.02 | 2.27 | 0xb1...21d8 | |
| 08/22/2025 | 10:55:58 AM | buy | $10 | $1.02 | 10 | 1.02 | 9.79 | 0x2c...0d46 | |
| 08/22/2025 | 10:30:01 AM | buy | $5 | $1.02 | 5 | 1.02 | 4.89 | 0x1c...4333 | |
| 08/22/2025 | 10:27:57 AM | buy | $10 | $1.02 | 10 | 1.02 | 9.79 | 0x8d...1c0d | |
| 08/22/2025 | 10:22:10 AM | sell | $2.22 | $1.02 | 2.22 | 1.02 | 2.18 | 0x84...7060 | |
| 08/22/2025 | 9:44:40 AM | buy | $100 | $1.02 | 100 | 1.02 | 97.91 | 0xa3...5107 | |
| 08/22/2025 | 9:43:17 AM | buy | $500 | $1.02 | 500 | 1.02 | 489.55 | 0x0f...4741 | |
| 08/22/2025 | 9:39:10 AM | buy | $500 | $1.02 | 500 | 1.02 | 489.56 | 0xe4...31bf | |
| 08/22/2025 | 9:04:06 AM | sell | $91.76 | $1.02 | 91.76 | 1.02 | 89.86 | 0xe7...287e | |
| 08/22/2025 | 9:03:20 AM | sell | $92.5 | $1.02 | 92.5 | 1.02 | 90.58 | 0x13...b38e | |
| 08/22/2025 | 8:24:09 AM | buy | $3.39 | $1.02 | 3.39 | 1.02 | 3.32 | 0x1a...d32a | |
| 08/22/2025 | 8:07:23 AM | sell | $54.28 | $1.02 | 54.28 | 1.02 | 53.15 | 0x1c...956b |