- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 33,477.24
- Pooled USDC:
- $57,650.31
AXD/USDC price stats on Avalanche
As of September 11, 2025, the current price of AXD token on DEX Pharaoh Exchange is $1.02. AXD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38,583.21. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $498,248.20. The liquidity pool contract is 0x7006F31B1Df97306a77D54C41F7eAeD9a5954097 with total value locked (TVL) of $91,850.74. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0x7006F31B1Df97306a77D54C41F7eAeD9a5954097 is $91,850.74.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $38,583.21 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.02, captured at 1:12 AM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.02 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:02:11 AM | buy | $11.83 | $1.02 | 11.83 | 1.02 | 11.58 | 0xf2...d2a2 | |
| 09/11/2025 | 1:02:11 AM | buy | $86.55 | $1.02 | 86.55 | 1.02 | 84.72 | 0xf2...d2a2 | |
| 09/11/2025 | 1:01:37 AM | sell | $9,703.69 | $1.02 | 9,703.69 | 1.02 | 9,500 | 0x9c...02ef | |
| 09/11/2025 | 1:00:55 AM | sell | $20,429.75 | $1.02 | 20,429.75 | 1.02 | 20,000 | 0xbd...4760 | |
| 09/11/2025 | 12:59:32 AM | sell | $2.6 | $1.02 | 2.6 | 1.02 | 2.55 | 0xd3...3a10 | |
| 09/11/2025 | 12:31:49 AM | sell | $24.81 | $1.02 | 24.81 | 1.02 | 24.28 | 0xa7...ca5e | |
| 09/10/2025 | 11:53:05 PM | sell | $1,010.72 | $1.02 | 1,010.72 | 1.02 | 989.43 | 0x97...0cf2 | |
| 09/10/2025 | 11:25:57 PM | buy | $3.75 | $1.02 | 3.75 | 1.02 | 3.67 | 0xe0...9890 | |
| 09/10/2025 | 9:29:03 PM | sell | $0.8558 | $1.02 | 0.8558 | 1.02 | 0.8377 | 0xb4...ed7b | |
| 09/10/2025 | 9:25:19 PM | buy | $2.87 | $1.02 | 2.87 | 1.02 | 2.81 | 0xb5...24b3 | |
| 09/10/2025 | 7:07:49 PM | buy | $4.32 | $1.02 | 4.32 | 1.02 | 4.22 | 0x2a...1d91 | |
| 09/10/2025 | 6:24:15 PM | buy | $499.55 | $1.02 | 499.55 | 1.02 | 488.93 | 0x6c...8831 | |
| 09/10/2025 | 5:56:49 PM | sell | $2.81 | $1.02 | 2.81 | 1.02 | 2.75 | 0x94...3b75 | |
| 09/10/2025 | 5:10:10 PM | buy | $5.65 | $1.02 | 5.65 | 1.02 | 5.53 | 0x91...d52e | |
| 09/10/2025 | 4:55:55 PM | buy | $6.23 | $1.02 | 6.23 | 1.02 | 6.1 | 0x2e...2f57 | |
| 09/10/2025 | 4:22:22 PM | buy | $0.3236 | $1.02 | 0.3236 | 1.02 | 0.3167 | 0x04...f070 | |
| 09/10/2025 | 3:54:49 PM | buy | $1.18 | $1.02 | 1.18 | 1.02 | 1.16 | 0xc8...b28e | |
| 09/10/2025 | 3:35:42 PM | sell | $204.61 | $1.02 | 204.61 | 1.02 | 200.3 | 0x83...4064 | |
| 09/10/2025 | 2:11:45 PM | buy | $5 | $1.02 | 5 | 1.02 | 4.89 | 0xcc...aa31 | |
| 09/10/2025 | 1:47:39 PM | buy | $12.45 | $1.02 | 12.45 | 1.02 | 12.18 | 0xe0...e804 |