- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 485.33
- Pooled USDC:
- $179,632.49
AXD/USDC price stats on Avalanche
As of October 1, 2025, the current price of AXD token on DEX Pharaoh Exchange is $1.02. AXD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,178.71. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $597,676.60. The liquidity pool contract is 0x7006F31B1Df97306a77D54C41F7eAeD9a5954097 with total value locked (TVL) of $180,128.38. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0x7006F31B1Df97306a77D54C41F7eAeD9a5954097 is $180,128.38.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $1,178.71 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.02, captured at 4:56 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.02 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:24:07 PM | buy | $4.59 | $1.02 | 4.59 | 1.02 | 4.49 | 0x9d...289b | |
| 10/01/2025 | 3:17:17 PM | sell | $1.17 | $1.02 | 1.17 | 1.02 | 1.15 | 0xdf...e73a | |
| 10/01/2025 | 3:02:18 PM | sell | $0.4905 | $1.02 | 0.4905 | 1.02 | 0.4802 | 0x5c...242a | |
| 10/01/2025 | 11:13:23 AM | sell | $0.07268 | $1.02 | 0.07268 | 1.02 | 0.07115 | 0x65...7095 | |
| 10/01/2025 | 10:47:59 AM | buy | $0.3761 | $1.02 | 0.3761 | 1.02 | 0.3681 | 0x68...5cab | |
| 10/01/2025 | 10:42:53 AM | buy | $605.84 | $1.02 | 605.84 | 1.02 | 592.96 | 0x21...285f | |
| 10/01/2025 | 9:48:55 AM | buy | $3.3 | $1.02 | 3.3 | 1.02 | 3.22 | 0x0b...d1c7 | |
| 10/01/2025 | 9:02:47 AM | buy | $3.99 | $1.02 | 3.99 | 1.02 | 3.91 | 0x9b...5efd | |
| 10/01/2025 | 8:34:43 AM | buy | $4.28 | $1.02 | 4.28 | 1.02 | 4.19 | 0x9e...e5ea | |
| 10/01/2025 | 8:32:12 AM | buy | $3.04 | $1.02 | 3.04 | 1.02 | 2.97 | 0x71...d4eb | |
| 10/01/2025 | 6:58:12 AM | sell | $1.81 | $1.02 | 1.81 | 1.02 | 1.77 | 0x0a...2411 | |
| 10/01/2025 | 6:46:40 AM | buy | $2.54 | $1.02 | 2.54 | 1.02 | 2.49 | 0xfd...29d5 | |
| 10/01/2025 | 4:26:15 AM | buy | $2 | $1.02 | 2 | 1.02 | 1.95 | 0xc4...d9c9 | |
| 10/01/2025 | 3:19:44 AM | sell | $1.95 | $1.02 | 1.95 | 1.02 | 1.91 | 0x00...a42a | |
| 10/01/2025 | 1:48:58 AM | buy | $1.86 | $1.02 | 1.86 | 1.02 | 1.82 | 0x34...4dcc | |
| 10/01/2025 | 1:33:08 AM | buy | $0.9 | $1.02 | 0.9 | 1.02 | 0.8808 | 0xb6...aa6d | |
| 10/01/2025 | 1:32:28 AM | buy | $15 | $1.02 | 15 | 1.02 | 14.68 | 0xe1...44cd | |
| 10/01/2025 | 1:15:27 AM | buy | $3.11 | $1.02 | 3.11 | 1.02 | 3.05 | 0xa0...2510 | |
| 10/01/2025 | 12:47:19 AM | sell | $0.8827 | $1.02 | 0.8827 | 1.02 | 0.8641 | 0xd2...296e | |
| 10/01/2025 | 12:06:04 AM | buy | $1.5 | $1.02 | 1.5 | 1.02 | 1.47 | 0x20...787c |