- WhatToFarm
- Avalanche
- Pharaoh Exchange
- avBTC-BTC.b LPs
Info about avBTC-BTC.b pair
- Pooled avBTC:
- 0.0382
- Pooled BTC.b:
- $0.03924
avBTC/BTC.b price stats on Avalanche
As of September 9, 2025, the current price of avBTC token on DEX Pharaoh Exchange is $113,025.84. avBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.20. avBTC token contract is 0xfd2c2A98009d0cBed715882036e43d26C4289053 with a market cap $25,130,867.16. The liquidity pool contract is 0xcd49E91E598689671caF0e0DD654DCB47d6ac249 with total value locked (TVL) of $8,753.68. The avBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of avBTC/BTC.b now?
The current liquidity of avBTC/BTC.b with the contract address 0xcd49E91E598689671caF0e0DD654DCB47d6ac249 is $8,753.68.
How many transactions are there in the avBTC/BTC.b pool in the last 24 hours?
The total transactions of avBTC/BTC.b is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the avBTC/BTC.b pool in the last 24 hours?
avBTC/BTC.b pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 avBTC to BTC.b?
The exchange rate of 1 avBTC to BTC.b is 0.9999, captured at 7:55 PM UTC.
How much is 1 avBTC in dollars?
The price of converting 1 avBTC to USD is $113,025.84 today.
avBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:18:56 AM | sell | $4.19 | $113,025.84 | 0.00003714 | 0.9999 | 0.00003714 | 0x80...c3ea | |
| 09/07/2025 | 11:41:22 AM | buy | $4.4 | $111,498.57 | 0.00003952 | 1 | 0.0000395 | 0xd0...e887 | |
| 09/03/2025 | 11:32:00 PM | sell | $2.69 | $112,092.68 | 0.00002407 | 0.9999 | 0.00002407 | 0xb2...ee78 | |
| 09/02/2025 | 2:31:31 PM | sell | $5.5 | $111,153.58 | 0.00004949 | 1 | 0.00004948 | 0x24...c08e | |
| 08/30/2025 | 2:22:31 AM | buy | $3.27 | $107,508.41 | 0.00003048 | 1 | 0.00003046 | 0xf2...f23b | |
| 08/29/2025 | 2:29:46 PM | buy | $7.7 | $108,544.39 | 0.00007103 | 1 | 0.000071 | 0xe9...4081 | |
| 08/28/2025 | 6:28:22 AM | sell | $3.53 | $113,198.94 | 0.00003126 | 0.9999 | 0.00003126 | 0xf7...266c | |
| 08/25/2025 | 9:04:53 PM | buy | $7.09 | $109,633.52 | 0.0000647 | 1 | 0.00006467 | 0xf5...52f8 | |
| 08/25/2025 | 8:05:38 AM | buy | $4.91 | $111,535.35 | 0.00004406 | 1 | 0.00004404 | 0xe5...a443 | |
| 08/25/2025 | 12:48:59 AM | buy | $0.6915 | $112,292.93 | 0.05617 | 1 | 0.056158 | 0x6c...8e3c | |
| 08/24/2025 | 8:34:35 PM | buy | $7.79 | $112,935.17 | 0.00006907 | 1 | 0.00006904 | 0xac...db68 | |
| 08/22/2025 | 6:09:07 PM | sell | $7.04 | $117,060.14 | 0.0000602 | 1 | 0.00006019 | 0x0e...b192 | |
| 08/22/2025 | 4:17:24 PM | sell | $1.37 | $116,508.99 | 0.00001176 | 1 | 0.00001175 | 0x8d...1882 | |
| 08/22/2025 | 3:38:38 PM | sell | $1.49 | $116,839.89 | 0.00001282 | 0.9999 | 0.00001282 | 0x49...8e90 | |
| 08/22/2025 | 3:22:20 PM | sell | $0.4933 | $116,237.16 | 0.05424 | 0.999 | 0.054244 | 0xb6...9271 | |
| 08/22/2025 | 3:21:00 PM | sell | $0.5616 | $116,438.01 | 0.05482 | 0.9992 | 0.054823 | 0x9c...8ca4 | |
| 08/21/2025 | 7:37:16 PM | buy | $4.21 | $112,466.77 | 0.00003747 | 1 | 0.00003745 | 0x5b...038e | |
| 08/19/2025 | 10:40:36 PM | buy | $2.77 | $113,296.74 | 0.00002451 | 1 | 0.00002449 | 0x78...6186 | |
| 08/19/2025 | 4:04:19 PM | buy | $5.05 | $113,938.46 | 0.00004437 | 1 | 0.00004435 | 0x04...e5ae | |
| 08/18/2025 | 8:06:40 AM | buy | $2.81 | $115,512.18 | 0.00002435 | 1 | 0.00002433 | 0xd6...dbaf |