- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AUSD-WAVAX LPs
Info about AUSD-WAVAX pair
- Pooled AUSD:
- 7,463.69
- Pooled WAVAX:
- $360.03
AUSD/WAVAX price stats on Avalanche
As of July 14, 2025, the current price of AUSD token on DEX Pharaoh Exchange is $0.9938. AUSD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $68,137.75. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $29,931,087.40. The liquidity pool contract is 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee with total value locked (TVL) of $15,036.94. The AUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AUSD/WAVAX now?
The current liquidity of AUSD/WAVAX with the contract address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee is $15,036.94.
How many transactions are there in the AUSD/WAVAX pool in the last 24 hours?
The total transactions of AUSD/WAVAX is 570 in the last 24 hours, 243 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the AUSD/WAVAX pool in the last 24 hours?
AUSD/WAVAX pool has a trading volume of $68,137.75 in the last 24 hours.
What is the exchange rate of 1 AUSD to WAVAX?
The exchange rate of 1 AUSD to WAVAX is 0.04696, captured at 9:21 PM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9938 today.
AUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:07:55 PM | buy | $58.67 | $0.9936 | 2.77 | 0.04695 | 59.05 | 0x01...fbd6 | |
| 07/14/2025 | 9:07:57 PM | buy | $32.74 | $0.9938 | 1.54 | 0.04696 | 32.94 | 0x4f...bb2c | |
| 07/14/2025 | 8:54:06 PM | sell | $46.69 | $0.9885 | 2.2 | 0.04676 | 47.23 | 0x20...40a3 | |
| 07/14/2025 | 8:54:01 PM | sell | $200.09 | $0.9888 | 9.47 | 0.0468 | 202.35 | 0x26...91ab | |
| 07/14/2025 | 8:53:36 PM | sell | $121.75 | $0.9893 | 5.76 | 0.04684 | 123.06 | 0x57...8c7a | |
| 07/14/2025 | 8:53:30 PM | sell | $118.05 | $0.99 | 5.59 | 0.04688 | 119.23 | 0x27...9931 | |
| 07/14/2025 | 8:52:39 PM | sell | $18.99 | $0.99 | 0.9 | 0.0469 | 19.19 | 0x69...915d | |
| 07/14/2025 | 8:44:30 PM | sell | $63.01 | $0.9893 | 2.98 | 0.04691 | 63.69 | 0x3b...111a | |
| 07/14/2025 | 8:44:15 PM | sell | $104.38 | $0.9895 | 4.95 | 0.04694 | 105.48 | 0x11...ce83 | |
| 07/14/2025 | 8:44:07 PM | sell | $74.76 | $0.9901 | 3.54 | 0.04696 | 75.5 | 0x4a...1f6c | |
| 07/14/2025 | 8:32:04 PM | sell | $86.49 | $0.9883 | 4.11 | 0.04698 | 87.52 | 0xd4...8ace | |
| 07/14/2025 | 8:31:59 PM | sell | $155.8 | $0.988 | 7.41 | 0.04701 | 157.69 | 0x30...93cc | |
| 07/14/2025 | 8:31:58 PM | sell | $149.14 | $0.9888 | 7.09 | 0.04705 | 150.83 | 0xfd...23ac | |
| 07/14/2025 | 8:31:51 PM | sell | $96.16 | $0.9901 | 4.57 | 0.04711 | 97.12 | 0xce...d155 | |
| 07/14/2025 | 8:31:56 PM | sell | $149.26 | $0.9895 | 7.1 | 0.04708 | 150.84 | 0x0b...a6c0 | |
| 07/14/2025 | 8:31:37 PM | sell | $30.98 | $0.9901 | 1.47 | 0.04712 | 31.29 | 0x4e...7103 | |
| 07/14/2025 | 8:30:06 PM | sell | $83.69 | $0.9897 | 3.98 | 0.04714 | 84.56 | 0x64...ed71 | |
| 07/14/2025 | 8:30:00 PM | sell | $51.9 | $0.99 | 2.47 | 0.04715 | 52.42 | 0xd8...1e8f | |
| 07/14/2025 | 8:30:00 PM | sell | $36.86 | $0.9902 | 1.75 | 0.04716 | 37.22 | 0xca...47d3 | |
| 07/14/2025 | 8:28:28 PM | sell | $98.02 | $0.9902 | 4.67 | 0.04718 | 98.98 | 0x5d...586e |