- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AUSD-WAVAX LPs
Info about AUSD-WAVAX pair
- Pooled AUSD:
- 11,176.67
- Pooled WAVAX:
- $3,571.24
AUSD/WAVAX price stats on Avalanche
As of June 16, 2025, the current price of AUSD token on DEX Pharaoh Exchange is $0.9969. AUSD price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $60,074.11. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $31,263,224.44. The liquidity pool contract is 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee with total value locked (TVL) of $81,557.39. The AUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AUSD/WAVAX now?
The current liquidity of AUSD/WAVAX with the contract address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee is $81,557.39.
How many transactions are there in the AUSD/WAVAX pool in the last 24 hours?
The total transactions of AUSD/WAVAX is 545 in the last 24 hours, 247 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AUSD/WAVAX pool in the last 24 hours?
AUSD/WAVAX pool has a trading volume of $60,074.11 in the last 24 hours.
What is the exchange rate of 1 AUSD to WAVAX?
The exchange rate of 1 AUSD to WAVAX is 0.05056, captured at 9:45 AM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9969 today.
AUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:09:01 AM | sell | $0.1989 | $0.9969 | 0.01009 | 0.05056 | 0.1995 | 0xea...ba46 | |
| 06/16/2025 | 9:08:49 AM | sell | $0.1989 | $0.9969 | 0.01009 | 0.05056 | 0.1995 | 0xef...244b | |
| 06/16/2025 | 9:08:33 AM | sell | $0.1989 | $0.9969 | 0.01009 | 0.05056 | 0.1995 | 0x71...abd6 | |
| 06/16/2025 | 8:55:44 AM | sell | $435.03 | $0.9974 | 22.06 | 0.05058 | 436.15 | 0x91...9fe5 | |
| 06/16/2025 | 8:28:24 AM | buy | $182.99 | $1 | 9.28 | 0.0508 | 182.68 | 0xe1...2cee | |
| 06/16/2025 | 8:19:23 AM | buy | $106.87 | $1 | 5.4 | 0.05078 | 106.46 | 0x8b...486e | |
| 06/16/2025 | 8:19:03 AM | buy | $373.79 | $1 | 18.91 | 0.05075 | 372.58 | 0xa7...151d | |
| 06/16/2025 | 8:18:58 AM | buy | $298.04 | $1 | 15.07 | 0.05072 | 297.3 | 0x88...1fa9 | |
| 06/16/2025 | 8:18:54 AM | buy | $435.05 | $1 | 22.01 | 0.05067 | 434.32 | 0xc1...1467 | |
| 06/16/2025 | 8:16:13 AM | buy | $137.69 | $1 | 6.94 | 0.05064 | 137.09 | 0x06...50fe | |
| 06/16/2025 | 8:14:04 AM | buy | $35.06 | $1 | 1.76 | 0.05063 | 34.92 | 0x2a...8c88 | |
| 06/16/2025 | 8:13:58 AM | buy | $79.99 | $1 | 4.03 | 0.05063 | 79.67 | 0x72...26fd | |
| 06/16/2025 | 8:11:34 AM | buy | $124.84 | $1 | 6.29 | 0.05062 | 124.36 | 0x25...7826 | |
| 06/16/2025 | 8:11:27 AM | buy | $137.81 | $1 | 6.94 | 0.0506 | 137.32 | 0x04...75f2 | |
| 06/16/2025 | 8:11:22 AM | buy | $136.32 | $1 | 6.87 | 0.05059 | 135.88 | 0x62...65d9 | |
| 06/16/2025 | 8:06:05 AM | sell | $536.95 | $0.9996 | 27.07 | 0.05041 | 537.11 | 0x31...eed4 | |
| 06/16/2025 | 7:51:20 AM | sell | $50.58 | $0.9988 | 2.55 | 0.05051 | 50.64 | 0xfc...6d9d | |
| 06/16/2025 | 7:42:23 AM | buy | $150.88 | $1 | 7.62 | 0.0507 | 150.46 | 0x78...216b | |
| 06/16/2025 | 7:41:32 AM | buy | $320.11 | $1 | 16.18 | 0.05068 | 319.4 | 0xde...b5e8 | |
| 06/16/2025 | 7:41:26 AM | buy | $295.04 | $1 | 14.92 | 0.05064 | 294.58 | 0x34...8a1d |