- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AUSD-WAVAX LPs
Info about AUSD-WAVAX pair
- Pooled AUSD:
- 18,700.32
- Pooled WAVAX:
- $255.92
AUSD/WAVAX price stats on Avalanche
As of November 13, 2024, the current price of AUSD token on DEX Pharaoh Exchange is $0.9971. AUSD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $42,295.07. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $25,890,418.07. The liquidity pool contract is 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee with total value locked (TVL) of $26,951.08. The AUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AUSD/WAVAX now?
The current liquidity of AUSD/WAVAX with the contract address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee is $26,951.08.
How many transactions are there in the AUSD/WAVAX pool in the last 24 hours?
The total transactions of AUSD/WAVAX is 172 in the last 24 hours, 95 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AUSD/WAVAX pool in the last 24 hours?
AUSD/WAVAX pool has a trading volume of $42,295.07 in the last 24 hours.
What is the exchange rate of 1 AUSD to WAVAX?
The exchange rate of 1 AUSD to WAVAX is 0.03072, captured at 1:25 PM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9971 today.
AUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 1:23:56 PM | sell | $124.71 | $0.9971 | 3.84 | 0.03072 | 125.07 | 0x86...7699 | |
| 11/13/2024 | 1:23:20 PM | sell | $318.12 | $0.9984 | 9.82 | 0.03084 | 318.61 | 0xd4...0a8a | |
| 11/13/2024 | 1:14:58 PM | buy | $247.02 | $1 | 7.64 | 0.03098 | 246.64 | 0xdd...3cfe | |
| 11/13/2024 | 12:49:32 PM | sell | $243.71 | $0.9975 | 7.53 | 0.03086 | 244.31 | 0x08...8abc | |
| 11/13/2024 | 12:40:53 PM | sell | $242.24 | $1 | 7.49 | 0.03098 | 241.91 | 0x0e...8182 | |
| 11/13/2024 | 12:39:26 PM | sell | $286.21 | $1 | 8.89 | 0.03112 | 285.64 | 0x07...92d8 | |
| 11/13/2024 | 12:33:27 PM | buy | $28.32 | $1 | 0.8847 | 0.03131 | 28.24 | 0xca...27e0 | |
| 11/13/2024 | 12:32:34 PM | buy | $112.17 | $1 | 3.5 | 0.03128 | 112 | 0x8a...35e1 | |
| 11/13/2024 | 12:31:32 PM | buy | $191.19 | $1 | 5.94 | 0.0312 | 190.66 | 0x4b...a516 | |
| 11/13/2024 | 12:12:35 PM | buy | $103.55 | $1 | 3.21 | 0.03112 | 103.41 | 0xa9...7342 | |
| 11/13/2024 | 11:49:23 AM | buy | $3.22 | $1 | 0.1 | 0.03109 | 3.21 | 0x74...8c8e | |
| 11/13/2024 | 11:49:03 AM | buy | $3.22 | $1 | 0.1 | 0.03109 | 3.21 | 0x35...f470 | |
| 11/13/2024 | 11:31:48 AM | buy | $250.92 | $1 | 7.76 | 0.03102 | 250.11 | 0xc1...110c | |
| 11/13/2024 | 11:26:15 AM | buy | $285.74 | $1 | 8.81 | 0.03088 | 285.32 | 0xaa...66c6 | |
| 11/13/2024 | 11:21:03 AM | sell | $255.34 | $0.9973 | 7.87 | 0.03075 | 256.03 | 0xd9...1c2a | |
| 11/13/2024 | 11:16:15 AM | sell | $254.84 | $0.9993 | 7.87 | 0.03088 | 255 | 0xd4...22f1 | |
| 11/13/2024 | 11:13:55 AM | sell | $127.89 | $0.9994 | 3.96 | 0.03098 | 127.97 | 0xfa...9b83 | |
| 11/13/2024 | 10:51:23 AM | sell | $76.54 | $1 | 2.38 | 0.03118 | 76.53 | 0x29...a0c1 | |
| 11/13/2024 | 10:50:51 AM | sell | $279.93 | $1 | 8.73 | 0.03127 | 279.37 | 0x60...7a71 | |
| 11/13/2024 | 10:13:23 AM | buy | $241.03 | $1 | 7.55 | 0.03141 | 240.63 | 0x0b...861a |