- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AUSD-WAVAX LPs
Info about AUSD-WAVAX pair
- Pooled AUSD:
- 4,024.01
- Pooled WAVAX:
- $3,364.14
AUSD/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of AUSD token on DEX Pharaoh Exchange is $0.9972. AUSD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $14,317.14. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $28,982,172.40. The liquidity pool contract is 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee with total value locked (TVL) of $74,255.57. The AUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AUSD/WAVAX now?
The current liquidity of AUSD/WAVAX with the contract address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee is $74,255.57.
How many transactions are there in the AUSD/WAVAX pool in the last 24 hours?
The total transactions of AUSD/WAVAX is 418 in the last 24 hours, 213 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the AUSD/WAVAX pool in the last 24 hours?
AUSD/WAVAX pool has a trading volume of $14,317.14 in the last 24 hours.
What is the exchange rate of 1 AUSD to WAVAX?
The exchange rate of 1 AUSD to WAVAX is 0.04776, captured at 11:33 PM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9972 today.
AUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:09:35 PM | sell | $28.33 | $0.9972 | 1.35 | 0.04776 | 28.41 | 0x9c...5e5c | |
| 06/01/2025 | 11:09:27 PM | sell | $29.48 | $0.9976 | 1.41 | 0.04778 | 29.55 | 0xfd...ac0c | |
| 06/01/2025 | 11:07:58 PM | sell | $30.73 | $0.998 | 1.47 | 0.0478 | 30.79 | 0xc5...b516 | |
| 06/01/2025 | 11:06:50 PM | sell | $36.17 | $0.9985 | 1.73 | 0.04782 | 36.23 | 0xf9...1951 | |
| 06/01/2025 | 11:06:16 PM | sell | $32.43 | $0.999 | 1.55 | 0.04784 | 32.46 | 0x94...8fde | |
| 06/01/2025 | 11:06:15 PM | sell | $24.14 | $0.9994 | 1.15 | 0.04786 | 24.16 | 0x2c...9ce0 | |
| 06/01/2025 | 11:06:08 PM | sell | $15.59 | $0.9996 | 0.7466 | 0.04787 | 15.59 | 0xff...c0a1 | |
| 06/01/2025 | 10:47:48 PM | buy | $41.66 | $1 | 1.99 | 0.04806 | 41.51 | 0x45...8692 | |
| 06/01/2025 | 10:47:42 PM | buy | $5.35 | $1 | 0.2561 | 0.04804 | 5.33 | 0x30...a8a3 | |
| 06/01/2025 | 10:47:36 PM | buy | $67.46 | $1 | 3.23 | 0.04802 | 67.26 | 0x28...34c8 | |
| 06/01/2025 | 10:47:18 PM | buy | $38.61 | $1 | 1.84 | 0.04798 | 38.52 | 0x99...d186 | |
| 06/01/2025 | 10:39:30 PM | buy | $24.63 | $1 | 1.17 | 0.04796 | 24.55 | 0xf2...17ed | |
| 06/01/2025 | 10:38:10 PM | buy | $11.58 | $1 | 0.5544 | 0.04795 | 11.56 | 0x57...c0dd | |
| 06/01/2025 | 10:35:26 PM | buy | $19.75 | $1 | 0.9452 | 0.04794 | 19.71 | 0x30...ee4a | |
| 06/01/2025 | 10:29:31 PM | buy | $39.91 | $1 | 1.9 | 0.04792 | 39.85 | 0x59...eeea | |
| 06/01/2025 | 10:29:24 PM | buy | $32.42 | $1 | 1.55 | 0.04789 | 32.38 | 0xd0...c1d9 | |
| 06/01/2025 | 10:27:37 PM | buy | $20.05 | $1 | 0.9596 | 0.04788 | 20.04 | 0x3c...eb66 | |
| 06/01/2025 | 10:27:21 PM | buy | $17.73 | $1 | 0.8483 | 0.04786 | 17.72 | 0xf4...bab9 | |
| 06/01/2025 | 10:27:09 PM | buy | $41.49 | $1 | 1.98 | 0.04784 | 41.49 | 0x06...e82a | |
| 06/01/2025 | 10:15:18 PM | sell | $17.72 | $0.9959 | 0.8481 | 0.04765 | 17.79 | 0xac...6577 |