- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AUSD-WAVAX LPs
Info about AUSD-WAVAX pair
- Pooled AUSD:
- 25,137.28
- Pooled WAVAX:
- $368.43
AUSD/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of AUSD token on DEX Pharaoh Exchange is $0.9962. AUSD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $30,796.58. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $30,332,591.98. The liquidity pool contract is 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee with total value locked (TVL) of $38,231.11. The AUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AUSD/WAVAX now?
The current liquidity of AUSD/WAVAX with the contract address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee is $38,231.11.
How many transactions are there in the AUSD/WAVAX pool in the last 24 hours?
The total transactions of AUSD/WAVAX is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AUSD/WAVAX pool in the last 24 hours?
AUSD/WAVAX pool has a trading volume of $30,796.58 in the last 24 hours.
What is the exchange rate of 1 AUSD to WAVAX?
The exchange rate of 1 AUSD to WAVAX is 0.02782, captured at 8:14 PM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9962 today.
AUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:04:27 PM | sell | $310.1 | $0.9962 | 8.66 | 0.02782 | 311.28 | 0x08...686d | |
| 11/21/2024 | 6:02:08 PM | sell | $271.83 | $0.9966 | 7.62 | 0.02795 | 272.74 | 0x22...3c79 | |
| 11/21/2024 | 5:59:58 PM | sell | $286.33 | $0.9984 | 8.04 | 0.02806 | 286.77 | 0xe4...10ef | |
| 11/21/2024 | 5:29:30 PM | sell | $278.08 | $0.9989 | 7.84 | 0.02818 | 278.37 | 0x9f...59a7 | |
| 11/21/2024 | 4:49:04 PM | buy | $266.1 | $0.9995 | 7.53 | 0.0283 | 266.21 | 0xcc...b158 | |
| 11/21/2024 | 4:29:41 PM | sell | $318.43 | $0.995 | 9.02 | 0.02819 | 320 | 0x60...9add | |
| 11/21/2024 | 4:27:32 PM | sell | $261.91 | $0.9994 | 7.42 | 0.02832 | 262.06 | 0x7e...9cfb | |
| 11/21/2024 | 4:20:17 PM | sell | $261.52 | $0.9979 | 7.45 | 0.02843 | 262.05 | 0xd4...aacf | |
| 11/21/2024 | 3:56:09 PM | sell | $317.79 | $1 | 9.06 | 0.02855 | 317.54 | 0x74...d7c3 | |
| 11/21/2024 | 3:47:50 PM | sell | $275.76 | $0.9989 | 7.91 | 0.02868 | 276.05 | 0x13...b251 | |
| 11/21/2024 | 3:36:41 PM | sell | $303.72 | $0.9988 | 8.76 | 0.0288 | 304.09 | 0xd9...2487 | |
| 11/21/2024 | 3:34:35 PM | buy | $274.24 | $0.9995 | 7.93 | 0.02893 | 274.36 | 0x79...c83a | |
| 11/21/2024 | 3:29:00 PM | buy | $268.48 | $0.9986 | 7.74 | 0.02881 | 268.83 | 0xbf...da53 | |
| 11/21/2024 | 3:28:03 PM | buy | $272.35 | $0.9991 | 7.82 | 0.02869 | 272.57 | 0xe4...3045 | |
| 11/21/2024 | 3:26:21 PM | buy | $340.27 | $0.9997 | 9.72 | 0.02856 | 340.37 | 0x71...f6eb | |
| 11/21/2024 | 3:22:59 PM | buy | $270.7 | $0.9991 | 7.7 | 0.02843 | 270.93 | 0x0e...5dcd | |
| 11/21/2024 | 3:16:15 PM | sell | $310 | $0.9995 | 8.78 | 0.02832 | 310.15 | 0x6c...cd61 | |
| 11/21/2024 | 3:10:44 PM | buy | $295.23 | $0.9986 | 8.4 | 0.02844 | 295.63 | 0xff...87bc | |
| 11/21/2024 | 2:57:13 PM | sell | $326.15 | $0.9994 | 9.24 | 0.02833 | 326.34 | 0x5b...8317 | |
| 11/21/2024 | 2:54:23 PM | buy | $323.57 | $0.9978 | 9.22 | 0.02845 | 324.26 | 0x29...316b |