- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AUSD-WAVAX LPs
Info about AUSD-WAVAX pair
- Pooled AUSD:
- 6,739.48
- Pooled WAVAX:
- $3,984.64
AUSD/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of AUSD token on DEX Pharaoh Exchange is $0.9986. AUSD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $51,903.71. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $27,455,399.49. The liquidity pool contract is 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee with total value locked (TVL) of $76,716.11. The AUSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AUSD/WAVAX now?
The current liquidity of AUSD/WAVAX with the contract address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee is $76,716.11.
How many transactions are there in the AUSD/WAVAX pool in the last 24 hours?
The total transactions of AUSD/WAVAX is 400 in the last 24 hours, 204 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the AUSD/WAVAX pool in the last 24 hours?
AUSD/WAVAX pool has a trading volume of $51,903.71 in the last 24 hours.
What is the exchange rate of 1 AUSD to WAVAX?
The exchange rate of 1 AUSD to WAVAX is 0.05685, captured at 8:14 AM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9986 today.
AUSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:06:38 AM | sell | $63.03 | $0.9986 | 3.58 | 0.05685 | 63.12 | 0xc1...d4fd | |
| 06/21/2025 | 8:06:27 AM | sell | $58.35 | $0.9988 | 3.32 | 0.05687 | 58.41 | 0x9b...4639 | |
| 06/21/2025 | 8:03:23 AM | sell | $58.32 | $0.9991 | 3.32 | 0.05688 | 58.37 | 0x93...a479 | |
| 06/21/2025 | 7:47:45 AM | sell | $30.68 | $0.9993 | 1.74 | 0.05689 | 30.7 | 0x46...10fb | |
| 06/21/2025 | 7:13:31 AM | buy | $114.62 | $1 | 6.52 | 0.05711 | 114.23 | 0xd0...1d09 | |
| 06/21/2025 | 7:13:18 AM | buy | $113.08 | $1 | 6.43 | 0.05708 | 112.76 | 0x1f...3953 | |
| 06/21/2025 | 7:10:40 AM | buy | $143.96 | $1 | 8.19 | 0.05705 | 143.59 | 0x41...cb8f | |
| 06/21/2025 | 7:10:29 AM | buy | $102.72 | $1 | 5.84 | 0.057 | 102.53 | 0x08...a315 | |
| 06/21/2025 | 7:10:30 AM | buy | $32.05 | $1 | 1.82 | 0.05702 | 31.98 | 0xce...5d20 | |
| 06/21/2025 | 6:19:43 AM | buy | $35.12 | $1 | 1.99 | 0.05699 | 35.07 | 0x72...e1bb | |
| 06/21/2025 | 5:47:18 AM | buy | $32.79 | $1 | 1.86 | 0.05698 | 32.75 | 0x8d...0e8c | |
| 06/21/2025 | 5:46:31 AM | buy | $25.92 | $1 | 1.47 | 0.05697 | 25.89 | 0xf2...3b9e | |
| 06/21/2025 | 5:34:04 AM | sell | $74.13 | $0.9975 | 4.21 | 0.05675 | 74.31 | 0x48...9dfa | |
| 06/21/2025 | 5:33:57 AM | sell | $101.34 | $0.9979 | 5.76 | 0.05677 | 101.55 | 0x5c...db76 | |
| 06/21/2025 | 5:32:19 AM | sell | $30.25 | $0.9982 | 1.72 | 0.05679 | 30.3 | 0x48...7287 | |
| 06/21/2025 | 5:31:22 AM | sell | $75.05 | $0.9985 | 4.27 | 0.0568 | 75.16 | 0x9d...0450 | |
| 06/21/2025 | 5:03:06 AM | buy | $128.47 | $1 | 7.3 | 0.05702 | 128.11 | 0xa6...9e7e | |
| 06/21/2025 | 5:03:00 AM | buy | $38.56 | $1 | 2.19 | 0.057 | 38.46 | 0x46...7305 | |
| 06/21/2025 | 4:59:46 AM | buy | $28.52 | $1 | 1.62 | 0.05699 | 28.45 | 0xe1...d0c2 | |
| 06/21/2025 | 4:32:31 AM | buy | $55.4 | $1 | 3.15 | 0.05698 | 55.29 | 0x27...fd54 |