- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 211,085.26
- Pooled WAVAX:
- $15.12
ART/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of ART token on DEX Pharaoh Exchange is $0.03914. ART price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,697.42. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $6,262,402.32. The liquidity pool contract is 0x68809052855399299186B68F388c2aFD62A3bFe9 with total value locked (TVL) of $781.51. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x68809052855399299186B68F388c2aFD62A3bFe9 is $781.51.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $1,697.42 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.001515, captured at 4:45 PM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.03914 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:31:30 PM | sell | $144.26 | $0.03914 | 5.58 | 0.001515 | 3,685.85 | 0x24...5738 | |
| 02/22/2025 | 4:31:30 PM | buy | $161.3 | $0.03928 | 6.24 | 0.00152 | 4,106.48 | 0xc2...7695 | |
| 02/22/2025 | 4:06:18 PM | sell | $4.08 | $0.03817 | 0.1578 | 0.001474 | 107.04 | 0xc2...2dad | |
| 02/22/2025 | 2:27:23 PM | sell | $214.24 | $0.03808 | 8.35 | 0.001484 | 5,625.53 | 0x94...8870 | |
| 02/22/2025 | 2:00:17 PM | sell | $18.73 | $0.03828 | 0.7309 | 0.001494 | 489.2 | 0x71...e40a | |
| 02/22/2025 | 1:41:14 PM | buy | $68.39 | $0.03835 | 2.67 | 0.0015 | 1,783.44 | 0x83...3b91 | |
| 02/22/2025 | 1:22:21 PM | buy | $15.59 | $0.03836 | 0.6082 | 0.001496 | 406.42 | 0x06...e41c | |
| 02/22/2025 | 1:13:04 PM | sell | $4.92 | $0.03812 | 0.192 | 0.001487 | 129.13 | 0x9e...a71d | |
| 02/22/2025 | 10:30:49 AM | buy | $8.92 | $0.03779 | 0.3534 | 0.001495 | 236.23 | 0x5b...ac5e | |
| 02/22/2025 | 9:56:55 AM | buy | $37.59 | $0.03753 | 1.49 | 0.001493 | 1,001.68 | 0x8c...9c11 | |
| 02/22/2025 | 8:12:47 AM | buy | $0.02496 | $0.03724 | 0.001 | 0.001491 | 0.6702 | 0x86...8bf2 | |
| 02/22/2025 | 7:46:55 AM | buy | $0.322 | $0.03743 | 0.01283 | 0.001491 | 8.6 | 0x1b...2139 | |
| 02/22/2025 | 7:30:44 AM | sell | $3.41 | $0.0371 | 0.1364 | 0.001483 | 92 | 0xc8...0351 | |
| 02/22/2025 | 7:17:57 AM | sell | $43.14 | $0.03706 | 1.72 | 0.001485 | 1,164.04 | 0xe0...1fec | |
| 02/22/2025 | 6:01:29 AM | sell | $4.43 | $0.03733 | 0.1767 | 0.001487 | 118.78 | 0xbd...5d17 | |
| 02/22/2025 | 5:25:59 AM | buy | $56.68 | $0.03763 | 2.24 | 0.001493 | 1,506.39 | 0x21...b70a | |
| 02/22/2025 | 5:17:09 AM | sell | $41.7 | $0.03765 | 1.65 | 0.001491 | 1,107.62 | 0x43...db62 | |
| 02/22/2025 | 5:01:10 AM | sell | $348.49 | $0.03856 | 13.77 | 0.001524 | 9,036.61 | 0x36...c94a | |
| 02/22/2025 | 2:54:06 AM | sell | $80.25 | $0.03855 | 3.22 | 0.001548 | 2,081.56 | 0x60...1302 | |
| 02/22/2025 | 2:15:38 AM | buy | $68.16 | $0.03907 | 2.72 | 0.001558 | 1,744.72 | 0xb5...a86f |