- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 562,330.56
- Pooled WAVAX:
- $9.26
ARENA/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.005696. ARENA price is up 19.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $264.01. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $56,966,043.55. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $3,544.95. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $3,544.95.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $264.01 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0001545, captured at 5:58 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.005696 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:55:19 AM | buy | $4.38 | $0.005696 | 0.1188 | 0.0001545 | 769.06 | 0x66...cf6e | |
| 01/22/2025 | 1:48:32 AM | buy | $13.19 | $0.005669 | 0.3577 | 0.0001537 | 2,327.27 | 0x65...b017 | |
| 01/21/2025 | 10:36:45 PM | buy | $22.27 | $0.005662 | 0.5995 | 0.0001523 | 3,933.87 | 0x97...9d65 | |
| 01/21/2025 | 10:30:07 PM | buy | $28.25 | $0.005581 | 0.7614 | 0.0001504 | 5,061.67 | 0x40...ffaa | |
| 01/21/2025 | 8:35:21 PM | buy | $16.91 | $0.005499 | 0.4574 | 0.0001486 | 3,076.31 | 0x47...4197 | |
| 01/21/2025 | 8:26:54 PM | buy | $4.67 | $0.005472 | 0.1261 | 0.0001475 | 854.79 | 0xc7...76dd | |
| 01/21/2025 | 8:13:13 PM | buy | $14.82 | $0.005434 | 0.3997 | 0.0001465 | 2,728.2 | 0x1a...fd78 | |
| 01/21/2025 | 8:11:27 PM | buy | $10.71 | $0.005394 | 0.2888 | 0.0001454 | 1,986.05 | 0x3d...8957 | |
| 01/21/2025 | 7:51:34 PM | buy | $10.38 | $0.005363 | 0.28 | 0.0001445 | 1,936.96 | 0x1c...0274 | |
| 01/21/2025 | 7:48:26 PM | buy | $13.35 | $0.005328 | 0.36 | 0.0001436 | 2,506.88 | 0x73...f7cd | |
| 01/21/2025 | 6:41:52 PM | buy | $7.72 | $0.005341 | 0.2067 | 0.0001429 | 1,446.15 | 0x05...5d2a | |
| 01/21/2025 | 6:13:07 PM | buy | $30.17 | $0.005254 | 0.814 | 0.0001417 | 5,741.98 | 0x80...dc88 | |
| 01/21/2025 | 5:50:57 PM | sell | $21.61 | $0.005018 | 0.5867 | 0.0001361 | 4,308 | 0x06...df66 | |
| 01/21/2025 | 3:09:34 PM | buy | $8.76 | $0.005104 | 0.2444 | 0.0001423 | 1,716.91 | 0xb7...fc1a | |
| 01/21/2025 | 2:33:02 PM | buy | $4.92 | $0.005183 | 0.1346 | 0.0001416 | 950.79 | 0x96...203a | |
| 01/21/2025 | 2:10:31 PM | buy | $6.9 | $0.005117 | 0.1895 | 0.0001404 | 1,349.66 | 0x69...7049 | |
| 01/21/2025 | 5:23:31 AM | sell | $4.26 | $0.004716 | 0.1215 | 0.0001342 | 905.08 | 0xc3...1a40 | |
| 01/21/2025 | 4:39:18 AM | sell | $18.7 | $0.004669 | 0.5397 | 0.0001346 | 4,006.98 | 0x99...f8dc | |
| 01/21/2025 | 3:17:47 AM | sell | $6.77 | $0.004772 | 0.1919 | 0.0001351 | 1,420 | 0x81...0ebb | |
| 01/21/2025 | 2:05:42 AM | sell | $15.15 | $0.004768 | 0.4306 | 0.0001355 | 3,177.72 | 0x48...9d66 |