- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-ARENA LPs
Info about WAVAX-ARENA pair
- Pooled WAVAX:
- 341.76
- Pooled ARENA:
- $1.21M
WAVAX/ARENA price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $30.05. WAVAX price is up 34.67% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $73,654.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $426,289,640.93. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $23,072.13. The WAVAX/ARENA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ARENA now?
The current liquidity of WAVAX/ARENA with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $23,072.13.
How many transactions are there in the WAVAX/ARENA pool in the last 24 hours?
The total transactions of WAVAX/ARENA is 379 in the last 24 hours, 249 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WAVAX/ARENA pool in the last 24 hours?
WAVAX/ARENA pool has a trading volume of $73,654.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ARENA?
The exchange rate of 1 WAVAX to ARENA is 2,846.33, captured at 2:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.05 today.
WAVAX-ARENA price chart
| Date | Time | Price $ | Price ARENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:24:31 AM | sell | $46.1 | $0.01055 | 1.53 | 0.0003513 | 4,366.65 | 0x6e...c081 | |
| 09/17/2025 | 1:43:15 AM | sell | $13.15 | $0.01056 | 0.4378 | 0.0003514 | 1,245.88 | 0xb5...612c | |
| 09/17/2025 | 1:38:50 AM | sell | $21.12 | $0.01056 | 0.7029 | 0.0003514 | 2,000 | 0xd4...5db7 | |
| 09/17/2025 | 1:16:39 AM | buy | $84.52 | $0.01099 | 2.81 | 0.0003658 | 7,686.92 | 0xa6...157b | |
| 09/17/2025 | 1:12:07 AM | buy | $139.89 | $0.01098 | 4.65 | 0.0003654 | 12,734.91 | 0x92...b4d0 | |
| 09/17/2025 | 1:12:01 AM | buy | $45.08 | $0.01097 | 1.5 | 0.0003651 | 4,107.6 | 0x17...432c | |
| 09/17/2025 | 1:10:13 AM | buy | $355.23 | $0.01095 | 11.81 | 0.0003644 | 32,426.13 | 0x73...0b53 | |
| 09/17/2025 | 1:02:35 AM | buy | $0.07259 | $0.01094 | 0.002412 | 0.0003638 | 6.63 | 0x01...e143 | |
| 09/17/2025 | 12:56:31 AM | buy | $166.62 | $0.01094 | 5.53 | 0.0003636 | 15,230.18 | 0x6d...1843 | |
| 09/17/2025 | 12:54:03 AM | buy | $14.24 | $0.01093 | 0.4732 | 0.0003633 | 1,302.7 | 0xc8...bc66 | |
| 09/17/2025 | 12:53:44 AM | buy | $74.46 | $0.01092 | 2.47 | 0.0003631 | 6,814.46 | 0xab...2c31 | |
| 09/17/2025 | 12:53:13 AM | buy | $149.51 | $0.01091 | 4.96 | 0.0003627 | 13,697.17 | 0x9f...4a95 | |
| 09/17/2025 | 12:52:12 AM | buy | $87.19 | $0.0109 | 2.89 | 0.0003623 | 7,997.26 | 0x1e...e0ec | |
| 09/17/2025 | 12:48:31 AM | buy | $352.14 | $0.01088 | 11.7 | 0.0003616 | 32,361.66 | 0x92...494c | |
| 09/17/2025 | 12:38:07 AM | buy | $91.9 | $0.01081 | 3.05 | 0.0003596 | 8,494.56 | 0x2b...81a4 | |
| 09/17/2025 | 12:38:07 AM | buy | $183.75 | $0.01084 | 6.1 | 0.0003604 | 16,943.86 | 0x2b...81a4 | |
| 09/17/2025 | 12:36:29 AM | buy | $451.27 | $0.01076 | 15 | 0.0003579 | 41,905.01 | 0x5e...8b93 | |
| 09/17/2025 | 12:36:08 AM | buy | $225.63 | $0.0107 | 7.5 | 0.0003559 | 21,071.3 | 0x19...f7fc | |
| 09/17/2025 | 12:32:10 AM | buy | $212.89 | $0.01067 | 7.07 | 0.0003548 | 19,941.59 | 0xef...843d | |
| 09/17/2025 | 12:31:09 AM | buy | $99.28 | $0.01064 | 3.3 | 0.0003536 | 9,330.03 | 0xde...8632 |