- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 1.27M
- Pooled WAVAX:
- $201.89
ARENA/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ARENA token on DEX Pharaoh Exchange is $0.009404. ARENA price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16,246.11. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $94,041,378.69. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $14,479.73. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $14,479.73.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $16,246.11 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002662, captured at 7:41 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.009404 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:09:17 PM | sell | $65.82 | $0.009404 | 1.86 | 0.0002662 | 7,000 | 0x6e...7cb9 | |
| 11/21/2024 | 3:09:33 PM | sell | $75.07 | $0.009384 | 2.13 | 0.0002663 | 8,000 | 0x70...7e2c | |
| 11/21/2024 | 2:44:31 PM | sell | $950.09 | $0.009419 | 26.94 | 0.0002671 | 100,868.2 | 0xc8...09b7 | |
| 11/21/2024 | 2:32:23 PM | sell | $287.21 | $0.009573 | 8.03 | 0.0002679 | 30,000 | 0x1b...e3ad | |
| 11/21/2024 | 2:17:50 PM | sell | $289.05 | $0.009635 | 8.05 | 0.0002684 | 30,000 | 0x67...43ea | |
| 11/21/2024 | 12:30:04 PM | sell | $141.78 | $0.009452 | 4.03 | 0.0002687 | 15,000 | 0xdc...22ea | |
| 11/21/2024 | 10:54:27 AM | buy | $167 | $0.009359 | 4.95 | 0.0002777 | 17,843.06 | 0xf6...e7bd | |
| 11/21/2024 | 9:37:06 AM | buy | $121.74 | $0.009364 | 3.56 | 0.0002744 | 13,000.07 | 0x3a...7988 | |
| 11/21/2024 | 9:37:05 AM | buy | $800.4 | $0.009309 | 23.45 | 0.0002728 | 85,974.19 | 0x37...2d9d | |
| 11/21/2024 | 9:34:59 AM | buy | $51 | $0.009268 | 1.49 | 0.0002716 | 5,502.82 | 0x70...47b2 | |
| 11/21/2024 | 9:34:59 AM | buy | $2,000.26 | $0.009238 | 58.61 | 0.0002707 | 216,522.96 | 0x73...da60 | |
| 11/21/2024 | 9:34:59 AM | buy | $1,001.82 | $0.009283 | 29.35 | 0.000272 | 107,914.75 | 0x8e...18a7 | |
| 11/21/2024 | 9:33:49 AM | buy | $576.79 | $0.009211 | 16.88 | 0.0002696 | 62,616.73 | 0x50...8da0 | |
| 11/21/2024 | 7:41:47 AM | sell | $175.93 | $0.008796 | 5.17 | 0.0002587 | 20,000 | 0x43...538a | |
| 11/21/2024 | 7:31:09 AM | sell | $17.59 | $0.008799 | 0.5177 | 0.0002588 | 2,000 | 0xf4...7c9a | |
| 11/21/2024 | 7:07:04 AM | sell | $15.31 | $0.008754 | 0.453 | 0.0002588 | 1,750 | 0x2c...6df7 | |
| 11/21/2024 | 7:02:27 AM | sell | $18.12 | $0.008744 | 0.5365 | 0.0002588 | 2,072.25 | 0xee...2b79 | |
| 11/21/2024 | 5:37:35 AM | sell | $67.65 | $0.008813 | 1.98 | 0.0002589 | 7,675.79 | 0xb0...1ae0 | |
| 11/21/2024 | 4:07:26 AM | sell | $51.85 | $0.008642 | 1.55 | 0.0002589 | 6,000 | 0x0f...8d4e | |
| 11/21/2024 | 3:32:23 AM | sell | $45.91 | $0.00863 | 1.37 | 0.000259 | 5,320 | 0x98...f796 |