- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 20.25M
- Pooled WAVAX:
- $3,087.39
ARENA/WAVAX price stats on Avalanche
As of July 8, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.00978. ARENA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $61,562.36. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $97,808,303.79. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $254,030.13. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $254,030.13.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $61,562.36 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0005399, captured at 3:58 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.00978 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:05:25 PM | sell | $42.44 | $0.00978 | 2.34 | 0.0005399 | 4,339.2 | 0xc3...85a2 | |
| 07/08/2025 | 3:02:54 PM | sell | $1,713.72 | $0.009781 | 94.61 | 0.00054 | 175,206.12 | 0x67...6bde | |
| 07/08/2025 | 2:55:45 PM | sell | $8.55 | $0.009792 | 0.4716 | 0.00054 | 873.36 | 0x81...9828 | |
| 07/08/2025 | 2:25:01 PM | buy | $3,449.45 | $0.01019 | 190.32 | 0.0005622 | 338,493.85 | 0x89...447b | |
| 07/08/2025 | 12:26:42 PM | sell | $219.82 | $0.009814 | 12.09 | 0.0005399 | 22,396.63 | 0x76...54c5 | |
| 07/08/2025 | 11:59:58 AM | sell | $25.55 | $0.009815 | 1.4 | 0.0005399 | 2,604 | 0x79...feb8 | |
| 07/08/2025 | 11:42:47 AM | sell | $24.56 | $0.009824 | 1.34 | 0.0005399 | 2,500 | 0x3e...ef14 | |
| 07/08/2025 | 11:28:52 AM | sell | $7.85 | $0.009824 | 0.4319 | 0.0005399 | 800 | 0x52...d527 | |
| 07/08/2025 | 11:20:35 AM | sell | $33.99 | $0.009824 | 1.86 | 0.0005399 | 3,460.13 | 0x6c...8631 | |
| 07/08/2025 | 10:24:55 AM | sell | $48.47 | $0.009694 | 2.69 | 0.0005399 | 5,000 | 0x0c...8e5f | |
| 07/08/2025 | 10:17:44 AM | sell | $35.2 | $0.009679 | 1.96 | 0.0005399 | 3,636.72 | 0xa7...aef3 | |
| 07/08/2025 | 10:00:18 AM | sell | $36.12 | $0.009664 | 2.01 | 0.0005399 | 3,737.26 | 0x17...da89 | |
| 07/08/2025 | 9:35:53 AM | sell | $966.5 | $0.009665 | 53.99 | 0.0005399 | 100,000 | 0xa9...1f9a | |
| 07/08/2025 | 9:12:17 AM | sell | $48.32 | $0.009665 | 2.69 | 0.0005399 | 5,000 | 0x38...199e | |
| 07/08/2025 | 8:28:06 AM | sell | $32.81 | $0.00968 | 1.83 | 0.0005399 | 3,390 | 0xcf...c008 | |
| 07/08/2025 | 7:32:38 AM | sell | $250.46 | $0.009631 | 14.04 | 0.00054 | 26,004.14 | 0x97...07ac | |
| 07/08/2025 | 7:09:20 AM | sell | $19.26 | $0.009631 | 1.08 | 0.00054 | 2,000 | 0x0b...6a4a | |
| 07/08/2025 | 6:56:49 AM | sell | $589.83 | $0.009631 | 33.06 | 0.00054 | 61,238 | 0x89...b19c | |
| 07/08/2025 | 6:46:55 AM | sell | $5.09 | $0.009622 | 0.2862 | 0.00054 | 530 | 0x79...cf8f | |
| 07/08/2025 | 5:29:02 AM | sell | $209.28 | $0.009591 | 11.78 | 0.00054 | 21,819.3 | 0x24...26d9 |