WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.01148
Price
0.0003545 WAVAX
TVL
$21,090.45
MKT CAP
$114.9M
5m
0%
1h
4.60%
4h
9.01%
24h
2.29%
Share
TXNS
44
Buys
3
Sells
41
Volume
45K
Telegram price alerts
Pair:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
320,696.68
Pooled WAVAX:
$537.16

ARENA/WAVAX price stats on Avalanche

As of November 13, 2024, the current price of ARENA token on DEX Pharaoh Exchange is $0.01148. ARENA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $44,644.28. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $114,874,600.41. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $21,090.46. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $21,090.46.

The total transactions of ARENA/WAVAX is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.

ARENA/WAVAX pool has a trading volume of $44,644.28 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0003545, captured at 1:30 PM UTC.

The price of converting 1 ARENA to USD is $0.01148 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/13/202412:59:34 PMbuy$2,657.13$0.01148820.0003545231,307.21
0x4a0...c779
0x07...c236
11/13/202412:58:14 PMbuy$647.88$0.0114719.990.00035456,474.45
0xDFa...5afF
0x03...16f3
11/13/202412:56:30 PMbuy$2,592.32$0.01145800.0003535226,290.26
0x4a0...c779
0x71...391e
11/13/202412:53:10 PMbuy$809.85$0.0114324.990.000352970,801.93
0xDFa...5afF
0xef...cfad
11/13/202412:52:04 PMbuy$324.04$0.01133100.000349628,596.22
0x4a0...c779
0x8c...26b9
11/13/202412:51:44 PMbuy$779.73$0.0111324.070.000343870,005.97
0x064...e705
0xb8...b04e
11/13/202412:51:44 PMbuy$403.29$0.0111712.450.00034536,082.26
0xAeE...d11e
0xe2...ad86
11/13/202412:51:44 PMbuy$1,645.65$0.0110750.80.0003418148,612.24
0x777...23e5
0xd5...6dc3
11/13/202412:44:51 PMbuy$961.69$0.0109829.760.000339887,569.42
0x4a0...c779
0x54...7670
11/13/202411:19:41 AMbuy$646.86$0.010919.990.00033759,317.12
0xDFa...5afF
0xcb...e5d1
11/13/202410:12:29 AMbuy$71.85$0.010692.250.00033486,719.92
0x9bc...E47B
0x9e...eebf
11/13/202410:11:11 AMbuy$50.78$0.010681.590.00033444,754.13
0x9B8...a703
0x6e...b1be
11/13/202410:01:02 AMbuy$535.22$0.0106516.710.000332650,253.93
0x056...49E3
0x1d...41d6
11/13/202410:00:19 AMbuy$764.74$0.0106123.820.000330872,010.51
0x777...23e5
0x08...954d
11/13/20249:59:58 AMbuy$2,281.86$0.010671.090.0003303215,242.43
0x777...0572
0x26...d67b
11/13/20249:59:58 AMbuy$572.24$0.0106117.830.000330753,914.57
0x059...df3D
0x14...e073
11/13/20249:59:17 AMbuy$606.19$0.0105818.880.000329957,249.45
0x047...74a6
0x8f...0b9f
11/13/20249:59:17 AMbuy$2,411.41$0.0105775.130.0003295228,022.03
0x777...B8AA
0xa5...d36f
11/13/20249:58:11 AMbuy$2,184$0.0105568.040.0003288206,956.63
0x777...A9C8
0x10...1da7
11/13/20249:58:11 AMbuy$575.98$0.0105617.940.00032954,532.37
0x005...7E40
0x12...fdb5