- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 811,323.72
- Pooled WAVAX:
- $170.97
ARENA/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of ARENA token on DEX Pharaoh Exchange is $0.01041. ARENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $104,129,708.76. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $12,992.91. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $12,992.91.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.000273, captured at 1:53 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01041 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:35:37 AM | sell | $262.4 | $0.01041 | 6.88 | 0.000273 | 25,200 | 0x6e...d322 | |
| 12/22/2024 | 4:23:23 AM | buy | $606.5 | $0.01061 | 16.19 | 0.0002832 | 57,158.82 | 0x39...2c40 | |
| 12/22/2024 | 3:38:09 AM | buy | $105.88 | $0.01057 | 2.81 | 0.000281 | 10,012.7 | 0xe9...1dbc | |
| 12/22/2024 | 3:34:44 AM | buy | $55.93 | $0.01055 | 1.48 | 0.0002805 | 5,299.86 | 0x1f...57f9 | |
| 12/22/2024 | 2:37:27 AM | buy | $267.52 | $0.01041 | 7.17 | 0.0002794 | 25,683.55 | 0x40...6409 | |
| 12/22/2024 | 12:47:51 AM | buy | $5.79 | $0.01049 | 0.1536 | 0.0002785 | 551.61 | 0xc7...4630 | |
| 12/21/2024 | 11:07:29 PM | buy | $55.15 | $0.01034 | 1.48 | 0.0002783 | 5,334 | 0x54...2c91 | |
| 12/21/2024 | 11:07:28 PM | buy | $187.66 | $0.0103 | 5.05 | 0.0002774 | 18,204.66 | 0xb4...7b11 | |
| 12/21/2024 | 11:00:42 PM | buy | $18.68 | $0.01034 | 0.5 | 0.0002767 | 1,806.84 | 0x66...0d83 | |
| 12/21/2024 | 10:53:17 PM | buy | $174.86 | $0.01034 | 4.66 | 0.000276 | 16,904.43 | 0x3c...85ec | |
| 12/21/2024 | 7:02:22 PM | buy | $43.7 | $0.01036 | 1.16 | 0.0002752 | 4,217.78 | 0xa7...d4e1 | |
| 12/21/2024 | 4:51:54 PM | buy | $395.49 | $0.01039 | 10.4 | 0.0002737 | 38,031.72 | 0x02...151e | |
| 12/21/2024 | 3:08:02 PM | buy | $478.55 | $0.01041 | 12.43 | 0.0002706 | 45,941.91 | 0x02...8b4c | |
| 12/21/2024 | 8:21:45 AM | buy | $55.92 | $0.01118 | 1.34 | 0.0002688 | 5,000 | 0xc9...9a3f | |
| 12/21/2024 | 8:21:10 AM | buy | $6.24 | $0.01117 | 0.15 | 0.0002686 | 558.35 | 0x5d...8f3d | |
| 12/21/2024 | 8:18:31 AM | buy | $60.32 | $0.01116 | 1.44 | 0.0002684 | 5,401.16 | 0x9b...e781 | |
| 12/21/2024 | 8:17:28 AM | buy | $111.64 | $0.01116 | 2.67 | 0.0002678 | 10,000 | 0xf3...c98d | |
| 12/21/2024 | 8:15:14 AM | buy | $90.21 | $0.01113 | 2.16 | 0.0002672 | 8,100 | 0x09...848c | |
| 12/21/2024 | 7:47:53 AM | buy | $32.47 | $0.01125 | 0.77 | 0.0002668 | 2,885.44 | 0x9a...86fa | |
| 12/21/2024 | 6:38:42 AM | buy | $25.33 | $0.01107 | 0.61 | 0.0002666 | 2,287.43 | 0xea...2f80 |