- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 10.98M
- Pooled WAVAX:
- $1,744.68
ARENA/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.01427. ARENA price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $164,372.20. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $142,757,991.64. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $187,368.40. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $187,368.40.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 244 in the last 24 hours, 111 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $164,372.20 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0008123, captured at 7:18 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01427 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:42:15 AM | sell | $569.93 | $0.01427 | 32.43 | 0.0008123 | 39,923.5 | 0x8b...e512 | |
| 06/21/2025 | 5:29:30 AM | sell | $7,797.23 | $0.01443 | 443.6 | 0.0008214 | 540,000 | 0xcc...17f3 | |
| 06/21/2025 | 4:35:33 AM | buy | $7.93 | $0.0152 | 0.451 | 0.0008644 | 521.73 | 0x17...ecac | |
| 06/21/2025 | 2:18:53 AM | sell | $2,706.1 | $0.01457 | 154.56 | 0.0008322 | 185,708.95 | 0xd3...a9e8 | |
| 06/21/2025 | 12:35:44 AM | sell | $37.85 | $0.01455 | 2.16 | 0.0008343 | 2,600 | 0x61...531d | |
| 06/21/2025 | 12:31:19 AM | sell | $225.76 | $0.01456 | 12.93 | 0.0008347 | 15,500 | 0x9d...6418 | |
| 06/21/2025 | 12:31:19 AM | sell | $21.84 | $0.01456 | 1.25 | 0.0008344 | 1,500 | 0x9d...6418 | |
| 06/21/2025 | 12:29:13 AM | sell | $108.72 | $0.01458 | 6.22 | 0.0008351 | 7,456.41 | 0x4c...f73c | |
| 06/21/2025 | 12:27:04 AM | sell | $963.55 | $0.01459 | 55.18 | 0.0008361 | 66,000 | 0x00...5354 | |
| 06/21/2025 | 12:17:08 AM | sell | $399.98 | $0.01454 | 23.02 | 0.0008373 | 27,500 | 0xdb...4243 | |
| 06/21/2025 | 12:05:37 AM | sell | $22.88 | $0.01452 | 1.31 | 0.0008377 | 1,575.4 | 0x41...758f | |
| 06/21/2025 | 12:04:30 AM | sell | $32.81 | $0.01451 | 1.89 | 0.0008378 | 2,259.93 | 0x6a...28c0 | |
| 06/20/2025 | 11:34:53 PM | sell | $94.15 | $0.01448 | 5.44 | 0.0008379 | 6,500 | 0x5c...7ce4 | |
| 06/20/2025 | 11:33:52 PM | sell | $18.6 | $0.01448 | 1.07 | 0.000838 | 1,283.98 | 0x65...14ac | |
| 06/20/2025 | 11:33:21 PM | sell | $1,741.82 | $0.01451 | 100.76 | 0.0008396 | 120,000 | 0xdd...d809 | |
| 06/20/2025 | 11:23:52 PM | sell | $290.22 | $0.01454 | 16.78 | 0.0008415 | 19,950.08 | 0x27...4a07 | |
| 06/20/2025 | 11:12:13 PM | sell | $72.76 | $0.01455 | 4.2 | 0.0008418 | 5,000 | 0x14...9fba | |
| 06/20/2025 | 11:03:20 PM | sell | $9.78 | $0.01454 | 0.5664 | 0.0008419 | 672.79 | 0x16...1905 | |
| 06/20/2025 | 11:00:53 PM | sell | $1,779.09 | $0.01458 | 102.99 | 0.0008442 | 122,000 | 0x33...e0e4 | |
| 06/20/2025 | 11:00:32 PM | sell | $43.85 | $0.01461 | 2.53 | 0.0008463 | 3,000 | 0x7a...0e7e |