- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 16.72M
- Pooled WAVAX:
- $3,536.64
ARENA/WAVAX price stats on Avalanche
As of August 8, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.008287. ARENA price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $43,918.93. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $82,872,167.12. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $221,635.21. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $221,635.21.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $43,918.93 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003529, captured at 8:29 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.008287 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:28:05 AM | buy | $88.43 | $0.008287 | 3.76 | 0.0003529 | 10,671.1 | 0x7f...60be | |
| 08/08/2025 | 6:26:40 AM | buy | $3,208.49 | $0.008155 | 138.77 | 0.0003527 | 393,420.78 | 0xf4...5f21 | |
| 08/08/2025 | 5:22:23 AM | sell | $157.01 | $0.00785 | 6.77 | 0.0003385 | 20,000 | 0x83...82c3 | |
| 08/08/2025 | 5:20:57 AM | buy | $32.18 | $0.008174 | 1.38 | 0.0003525 | 3,936.64 | 0x1b...5bbe | |
| 08/08/2025 | 5:09:14 AM | buy | $611.25 | $0.008173 | 26.36 | 0.0003524 | 74,786.02 | 0xfe...3395 | |
| 08/08/2025 | 5:06:33 AM | sell | $105.96 | $0.007848 | 4.56 | 0.0003384 | 13,500 | 0xf7...a121 | |
| 08/08/2025 | 4:23:34 AM | buy | $599.9 | $0.008189 | 25.81 | 0.0003523 | 73,253.88 | 0xa2...ac55 | |
| 08/08/2025 | 3:16:26 AM | sell | $75.89 | $0.00787 | 3.26 | 0.0003384 | 9,643 | 0x80...bcdf | |
| 08/08/2025 | 1:38:58 AM | sell | $14.5 | $0.00786 | 0.6243 | 0.0003384 | 1,845 | 0xd7...6aa9 | |
| 08/08/2025 | 1:08:13 AM | sell | $1,956.41 | $0.007846 | 84.47 | 0.0003387 | 249,349.88 | 0x72...acd4 | |
| 08/08/2025 | 1:06:50 AM | sell | $3,012.57 | $0.007845 | 130.4 | 0.0003395 | 384,000.09 | 0xf9...156b | |
| 08/08/2025 | 1:06:50 AM | sell | $94.02 | $0.007835 | 4.06 | 0.0003391 | 12,000 | 0xf9...156b | |
| 08/08/2025 | 12:35:40 AM | buy | $167.41 | $0.008217 | 7.2 | 0.0003538 | 20,373.59 | 0xfe...38ea | |
| 08/08/2025 | 12:34:00 AM | buy | $386.02 | $0.00822 | 16.61 | 0.0003537 | 46,959.96 | 0x22...0fe3 | |
| 08/08/2025 | 12:32:50 AM | buy | $482.13 | $0.008218 | 20.75 | 0.0003537 | 58,666.48 | 0xb7...8a4b | |
| 08/08/2025 | 12:11:33 AM | sell | $72.15 | $0.007903 | 3.1 | 0.0003396 | 9,128.75 | 0xfb...25d3 | |
| 08/08/2025 | 12:07:52 AM | sell | $7.09 | $0.007904 | 0.3047 | 0.0003396 | 897.06 | 0xa9...5fdc | |
| 08/07/2025 | 11:13:52 PM | buy | $7,753.22 | $0.008193 | 333.33 | 0.0003522 | 946,314.91 | 0x5c...371c | |
| 08/07/2025 | 10:48:44 PM | buy | $402.52 | $0.008146 | 17.35 | 0.0003511 | 49,412.26 | 0x5f...aa21 | |
| 08/07/2025 | 10:48:24 PM | buy | $566.01 | $0.008139 | 24.41 | 0.000351 | 69,541.34 | 0xf3...5592 |