- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 7.99M
- Pooled WAVAX:
- $973.43
ARENA/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.006648. ARENA price is down -16.47% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $116,553.47. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $66,484,351.01. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $72,486.01. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $72,486.01.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 195 in the last 24 hours, 141 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $116,553.47 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003336, captured at 3:44 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.006648 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:27:43 AM | sell | $2,223.61 | $0.006648 | 111.58 | 0.0003336 | 334,457.64 | 0xe4...07e7 | |
| 05/31/2025 | 3:26:39 AM | sell | $12.85 | $0.006676 | 0.6453 | 0.000335 | 1,926.05 | 0xab...b816 | |
| 05/31/2025 | 3:24:21 AM | sell | $92.74 | $0.006667 | 4.66 | 0.0003351 | 13,910.54 | 0x3a...02e2 | |
| 05/31/2025 | 3:03:58 AM | buy | $0.1818 | $0.006979 | 0.009091 | 0.0003489 | 26.05 | 0x48...23c5 | |
| 05/31/2025 | 2:47:10 AM | buy | $50.42 | $0.007003 | 2.51 | 0.0003489 | 7,199.55 | 0xba...8fa7 | |
| 05/31/2025 | 2:44:06 AM | buy | $263.41 | $0.007013 | 13.09 | 0.0003487 | 37,557.47 | 0x87...9a84 | |
| 05/31/2025 | 2:30:53 AM | sell | $620.26 | $0.006773 | 30.69 | 0.0003351 | 91,569.42 | 0x37...4afd | |
| 05/31/2025 | 2:07:40 AM | sell | $101.68 | $0.006779 | 5.03 | 0.0003355 | 15,000 | 0x94...2974 | |
| 05/31/2025 | 1:59:29 AM | sell | $67.38 | $0.006741 | 3.35 | 0.0003357 | 9,994.95 | 0xf2...dcbd | |
| 05/31/2025 | 1:56:25 AM | sell | $3,735.17 | $0.006805 | 186.01 | 0.0003389 | 548,840.48 | 0xab...521c | |
| 05/31/2025 | 1:55:23 AM | sell | $4,020.48 | $0.006938 | 200.22 | 0.0003455 | 579,462.63 | 0x0b...a937 | |
| 05/31/2025 | 1:54:36 AM | sell | $3,087.97 | $0.007049 | 153.78 | 0.000351 | 438,052.57 | 0xf2...2df4 | |
| 05/31/2025 | 1:53:01 AM | sell | $1,012.25 | $0.00713 | 50.36 | 0.0003547 | 141,966.99 | 0x77...d6f6 | |
| 05/31/2025 | 1:52:47 AM | sell | $35.74 | $0.007149 | 1.77 | 0.0003556 | 5,000 | 0xea...ae24 | |
| 05/31/2025 | 1:52:13 AM | sell | $178.82 | $0.007152 | 8.89 | 0.0003558 | 25,000 | 0x44...9d59 | |
| 05/31/2025 | 1:46:50 AM | buy | $402.84 | $0.007458 | 20 | 0.0003703 | 54,010.95 | 0xbe...711f | |
| 05/31/2025 | 12:40:28 AM | buy | $171.92 | $0.007358 | 8.4 | 0.0003595 | 23,364.21 | 0x40...6e36 | |
| 05/31/2025 | 12:40:29 AM | buy | $6,319.62 | $0.00746 | 308.77 | 0.0003645 | 847,104.59 | 0xd5...3cdc | |
| 05/31/2025 | 12:33:13 AM | buy | $175.34 | $0.007301 | 8.62 | 0.0003592 | 24,014.2 | 0x4f...4ee6 | |
| 05/31/2025 | 12:23:14 AM | buy | $664.37 | $0.007253 | 32.82 | 0.0003584 | 91,589.67 | 0xce...0b29 |