- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 2.84M
- Pooled WAVAX:
- $984.22
ARENA/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.009474. ARENA price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $177,131.31. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $94,748,095.85. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $52,030.04. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $52,030.04.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 292 in the last 24 hours, 145 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $177,131.31 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003718, captured at 3:59 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.009474 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:44:16 AM | sell | $827.98 | $0.009474 | 32.49 | 0.0003718 | 87,388.1 | 0xc1...8c40 | |
| 05/11/2025 | 3:41:46 AM | sell | $622.91 | $0.009499 | 24.54 | 0.0003742 | 65,573.31 | 0xf9...6641 | |
| 05/11/2025 | 3:16:57 AM | buy | $638.38 | $0.00984 | 25.27 | 0.0003896 | 64,873.33 | 0xd2...4e98 | |
| 05/11/2025 | 2:54:58 AM | buy | $171.99 | $0.00982 | 6.8 | 0.0003888 | 17,513.52 | 0x3b...1c75 | |
| 05/11/2025 | 2:50:24 AM | buy | $922.01 | $0.009855 | 36.17 | 0.0003866 | 93,557.28 | 0x6d...6565 | |
| 05/11/2025 | 2:48:39 AM | buy | $135.35 | $0.009824 | 5.3 | 0.0003854 | 13,776.98 | 0xdc...efaf | |
| 05/11/2025 | 2:46:58 AM | buy | $400.33 | $0.009791 | 15.7 | 0.0003841 | 40,886.47 | 0x2c...bb2b | |
| 05/11/2025 | 2:42:19 AM | buy | $2,037.47 | $0.00969 | 79.92 | 0.0003801 | 210,257.08 | 0x67...7954 | |
| 05/11/2025 | 2:40:13 AM | buy | $0.8578 | $0.009658 | 0.03365 | 0.0003789 | 88.8 | 0xe0...cd55 | |
| 05/11/2025 | 2:40:00 AM | buy | $183.53 | $0.009657 | 7.2 | 0.0003788 | 19,005.19 | 0xcf...c975 | |
| 05/11/2025 | 2:39:51 AM | buy | $4.13 | $0.009655 | 0.1621 | 0.0003787 | 428.03 | 0x77...2465 | |
| 05/11/2025 | 2:39:06 AM | buy | $70.66 | $0.009654 | 2.77 | 0.0003787 | 7,319.15 | 0x1e...b018 | |
| 05/11/2025 | 2:37:53 AM | buy | $178.43 | $0.009651 | 7 | 0.0003786 | 18,487.45 | 0x6c...b588 | |
| 05/11/2025 | 2:37:09 AM | buy | $229.41 | $0.009647 | 9 | 0.0003784 | 23,780.02 | 0x02...4723 | |
| 05/11/2025 | 1:59:16 AM | buy | $40.1 | $0.009481 | 1.6 | 0.0003782 | 4,229.64 | 0x1e...92ff | |
| 05/11/2025 | 1:59:03 AM | buy | $160.26 | $0.009461 | 6.4 | 0.0003778 | 16,938.32 | 0x86...558a | |
| 05/11/2025 | 1:49:10 AM | buy | $1,085.24 | $0.009515 | 42.93 | 0.0003764 | 114,054.57 | 0x68...d7c0 | |
| 05/11/2025 | 1:49:03 AM | buy | $118.3 | $0.009472 | 4.68 | 0.0003747 | 12,488.85 | 0xc3...927c | |
| 05/11/2025 | 1:48:36 AM | buy | $1,265.08 | $0.009432 | 50 | 0.0003727 | 134,122.72 | 0x73...accd | |
| 05/11/2025 | 1:48:11 AM | buy | $378.65 | $0.009402 | 14.96 | 0.0003716 | 40,270.4 | 0x47...7474 |