- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 27.47M
- Pooled WAVAX:
- $2,223.78
ARENA/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.006557. ARENA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $40,888.48. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $65,577,697.04. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $235,193.74. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $235,193.74.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $40,888.48 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002648, captured at 6:57 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.006557 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:54:13 AM | sell | $13.76 | $0.006557 | 0.556 | 0.0002648 | 2,099.65 | 0xbb...3e56 | |
| 09/04/2025 | 6:48:41 AM | sell | $24.26 | $0.006557 | 0.9798 | 0.0002648 | 3,700.01 | 0x70...e7fa | |
| 09/04/2025 | 6:47:02 AM | sell | $1,588.88 | $0.006565 | 64.1 | 0.0002649 | 241,996.91 | 0xc4...64b8 | |
| 09/04/2025 | 6:46:27 AM | sell | $803.59 | $0.006568 | 32.42 | 0.000265 | 122,330.91 | 0x4f...c171 | |
| 09/04/2025 | 6:45:50 AM | sell | $18.8 | $0.00657 | 0.7588 | 0.000265 | 2,862.54 | 0xcd...9ef7 | |
| 09/04/2025 | 6:44:20 AM | sell | $18.24 | $0.00657 | 0.7362 | 0.000265 | 2,777.08 | 0x5d...a092 | |
| 09/04/2025 | 6:41:41 AM | sell | $16.69 | $0.006584 | 0.6722 | 0.0002651 | 2,535.95 | 0x6a...962f | |
| 09/04/2025 | 6:40:05 AM | sell | $17.45 | $0.006588 | 0.7023 | 0.0002651 | 2,649.31 | 0x95...8930 | |
| 09/04/2025 | 6:37:21 AM | sell | $14.18 | $0.006588 | 0.5709 | 0.0002651 | 2,153.77 | 0x6c...c254 | |
| 09/04/2025 | 6:36:17 AM | sell | $56.91 | $0.006588 | 2.29 | 0.0002651 | 8,637.99 | 0x6d...84cf | |
| 09/04/2025 | 6:36:17 AM | sell | $853.81 | $0.006589 | 34.35 | 0.0002651 | 129,569.89 | 0x6d...84cf | |
| 09/04/2025 | 6:30:06 AM | sell | $23.57 | $0.00659 | 0.9484 | 0.0002652 | 3,576.28 | 0x1f...305d | |
| 09/04/2025 | 6:29:32 AM | sell | $2,736.32 | $0.006594 | 110.1 | 0.0002653 | 414,936.02 | 0xdf...1cc8 | |
| 09/04/2025 | 6:28:43 AM | sell | $2,343.72 | $0.0066 | 94.3 | 0.0002656 | 355,077.48 | 0xee...ca56 | |
| 09/04/2025 | 6:27:42 AM | sell | $165.07 | $0.006602 | 6.64 | 0.0002656 | 25,000 | 0x97...d5e3 | |
| 09/04/2025 | 6:11:04 AM | sell | $19.97 | $0.006605 | 0.8035 | 0.0002656 | 3,024.26 | 0x1e...c0ad | |
| 09/04/2025 | 6:10:36 AM | sell | $105.68 | $0.006605 | 4.25 | 0.0002657 | 16,000 | 0x09...ce18 | |
| 09/04/2025 | 6:08:50 AM | sell | $5,641.51 | $0.00661 | 226.93 | 0.0002659 | 853,430.01 | 0xd3...951e | |
| 09/04/2025 | 6:08:35 AM | sell | $15.48 | $0.006615 | 0.623 | 0.0002661 | 2,341.15 | 0x81...8011 | |
| 09/04/2025 | 6:06:31 AM | sell | $24.75 | $0.006615 | 0.9958 | 0.0002661 | 3,742.19 | 0xbe...c706 |