WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.004594
Price
0.000284 WAVAX
TVL
$58,593.03
MKT CAP
$45.9M
5m
0%
1h
0%
4h
2.63%
24h
-5.80%
Share
TXNS
69
Buys
48
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
9.47M
Pooled WAVAX:
$932.65

ARENA/WAVAX price stats on Avalanche

As of April 9, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.004594. ARENA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12,101.66. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $45,943,010.38. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $58,593.04. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $58,593.04.

The total transactions of ARENA/WAVAX is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.

ARENA/WAVAX pool has a trading volume of $12,101.66 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.000284, captured at 5:33 AM UTC.

The price of converting 1 ARENA to USD is $0.004594 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20254:15:21 AMsell$1.2$0.0045940.074570.000284262.5
0x106...3a99
0x4a...1261
04/09/20253:58:51 AMsell$320.58$0.00456219.970.000284270,259.32
0xE73...FC5a
0x0d...f520
04/09/20253:57:28 AMsell$52.1$0.0045663.240.000284411,409.86
0xE73...FC5a
0xac...7bf5
04/09/20252:39:29 AMsell$12.81$0.0046110.79090.00028452,780
0x2F4...949D
0xd5...e5ac
04/09/20251:20:21 AMsell$164.7$0.00447610.470.000284636,792.83
0xE6A...bCfb
0x10...3b93
04/08/202511:39:23 PMsell$103.29$0.0045796.420.000284822,554.37
0x66b...5d18
0x9f...38f9
04/08/202511:05:12 PMsell$88.13$0.0045775.480.00028519,252.2
0xB0b...cd13
0x64...5996
04/08/202511:04:42 PMsell$277.02$0.00458617.240.000285660,393.08
0x8d8...E6CB
0x82...e5ff
04/08/202511:01:16 PMsell$102.65$0.0045996.390.000286322,320
0xa73...c55c
0x1d...d628
04/08/202510:48:51 PMsell$833.25$0.00461352.130.0002886180,604.11
0x842...baE9
0x7e...f290
04/08/202510:31:00 PMsell$41.36$0.0046572.580.00029068,881.51
0x77d...b43B
0x34...44dd
04/08/202510:27:32 PMsell$82.9$0.004665.170.000290817,787.26
0xD2A...aB20
0xee...99eb
04/08/202510:09:33 PMsell$18.59$0.0046721.150.00029093,980.48
0xB0b...cd13
0xd8...5ab8
04/08/202510:09:12 PMsell$391.85$0.00468624.390.000291883,610.42
0xc13...fB99
0x09...17f9
04/08/202510:07:21 PMsell$203.18$0.00470112.640.000292643,218.88
0xF83...cd83
0x47...9343
04/08/20259:33:17 PMsell$514.3$0.00471832.020.0002938109,000
0x731...ba67
0x9f...d80a
04/08/20259:00:55 PMsell$4.77$0.0047720.29450.00029451,000
0x23D...509E
0x81...57e1
04/08/20258:46:31 PMsell$2.99$0.0047760.18430.0002945626
0x6df...a8Bf
0xf1...ec99
04/08/20258:45:23 PMsell$3.89$0.0047760.240.0002945815
0x7C0...7B2B
0x6b...87bc
04/08/20258:31:20 PMsell$79.74$0.0047464.950.000294616,800
0x7ed...D139
0x80...6cf1