- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 41,333.63
- Pooled WAVAX:
- $0.2178
ARENA/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.003196. ARENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $31,969,782.26. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $6.79. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $6.79.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.000205, captured at 1:16 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.003196 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:51:56 AM | sell | $0.0005459 | $0.003196 | 0.00003501 | 0.000205 | 0.1707 | 0x23...de05 | |
| 11/15/2025 | 6:27:51 PM | buy | $0.0003441 | $0.00333 | 0.00002195 | 0.0002125 | 0.1033 | 0x13...e8dc | |
| 11/15/2025 | 6:27:51 PM | buy | $0.0001743 | $0.003391 | 0.00001112 | 0.0002164 | 0.0514 | 0x13...e8dc | |
| 11/14/2025 | 9:40:39 PM | sell | $0.001813 | $0.003259 | 0.0001184 | 0.0002129 | 0.5563 | 0x7e...bbb2 | |
| 11/14/2025 | 8:31:07 AM | sell | $1.66 | $0.003458 | 0.1052 | 0.0002189 | 480.71 | 0xd8...ec6c | |
| 11/14/2025 | 12:07:55 AM | sell | $1.37 | $0.003536 | 0.0856 | 0.0002209 | 387.39 | 0x23...2f5b | |
| 11/13/2025 | 9:53:55 PM | buy | $3.09 | $0.00364 | 0.1948 | 0.0002289 | 851.07 | 0xb6...0852 | |
| 11/11/2025 | 11:48:34 PM | sell | $0.01823 | $0.003714 | 0.001068 | 0.0002177 | 4.9 | 0xaa...2546 | |
| 11/11/2025 | 10:03:09 PM | buy | $0.02443 | $0.003625 | 0.001436 | 0.0002131 | 6.74 | 0x35...16a1 | |
| 11/11/2025 | 9:48:48 PM | sell | $1.76 | $0.003753 | 0.1029 | 0.0002187 | 470.88 | 0xae...3e25 | |
| 11/11/2025 | 6:12:50 PM | buy | $0.7185 | $0.003991 | 0.04115 | 0.0002286 | 180 | 0xdb...447b | |
| 11/11/2025 | 5:39:22 PM | buy | $0.7005 | $0.003999 | 0.0399 | 0.0002277 | 175.18 | 0xf8...ac55 | |
| 11/11/2025 | 10:36:50 AM | sell | $1.46 | $0.003871 | 0.08307 | 0.0002192 | 378.96 | 0x87...7823 | |
| 11/11/2025 | 6:35:39 AM | buy | $1.92 | $0.004047 | 0.1084 | 0.0002279 | 475.6 | 0xe3...4f20 | |
| 11/11/2025 | 3:10:33 AM | sell | $1.36 | $0.004014 | 0.07432 | 0.0002186 | 339.95 | 0x72...62ee | |
| 11/11/2025 | 3:10:21 AM | sell | $1.87 | $0.004048 | 0.1019 | 0.0002204 | 462.15 | 0x54...3536 | |
| 11/11/2025 | 3:07:47 AM | sell | $4.15 | $0.004129 | 0.2252 | 0.0002239 | 1,005.59 | 0xf0...9011 | |
| 11/11/2025 | 2:40:13 AM | buy | $2.27 | $0.004304 | 0.124 | 0.0002344 | 529.13 | 0x49...67de | |
| 11/11/2025 | 2:31:52 AM | buy | $1.74 | $0.004234 | 0.09546 | 0.0002319 | 411.51 | 0x87...6fa6 | |
| 11/11/2025 | 2:29:16 AM | buy | $3.44 | $0.004142 | 0.1902 | 0.0002288 | 831.04 | 0xf9...27ea |