- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 2.36M
- Pooled WAVAX:
- $130.39
ARENA/WAVAX price stats on Avalanche
As of March 3, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.007894. ARENA price is down -14.60% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $25,269.65. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $78,947,258.27. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $21,332.48. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $21,332.48.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $25,269.65 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003825, captured at 10:14 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.007894 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 10:00:22 PM | buy | $53.09 | $0.007894 | 2.57 | 0.0003825 | 6,725.05 | 0x0d...1628 | |
| 03/03/2025 | 9:57:13 PM | buy | $40.38 | $0.007893 | 1.95 | 0.0003813 | 5,116.24 | 0x2c...0d8b | |
| 03/03/2025 | 9:56:07 PM | buy | $249.42 | $0.00788 | 12.01 | 0.0003794 | 31,652.09 | 0xf8...fc4d | |
| 03/03/2025 | 9:24:50 PM | buy | $49.63 | $0.007975 | 2.35 | 0.0003785 | 6,224.14 | 0x78...7a50 | |
| 03/03/2025 | 9:21:23 PM | buy | $4.95 | $0.007987 | 0.2347 | 0.0003783 | 620.56 | 0x8d...a8b5 | |
| 03/03/2025 | 8:58:07 PM | sell | $100.57 | $0.007736 | 4.72 | 0.0003636 | 13,000 | 0xe1...a53c | |
| 03/03/2025 | 8:45:15 PM | buy | $53.67 | $0.007883 | 2.57 | 0.000378 | 6,807.76 | 0x09...8ee9 | |
| 03/03/2025 | 8:43:23 PM | buy | $155.95 | $0.007843 | 7.46 | 0.0003755 | 19,882.76 | 0x75...bc99 | |
| 03/03/2025 | 8:42:46 PM | buy | $140.56 | $0.00782 | 6.72 | 0.0003744 | 17,973.01 | 0xb6...2823 | |
| 03/03/2025 | 8:36:14 PM | sell | $169.33 | $0.007589 | 8.04 | 0.0003606 | 22,312.55 | 0xfb...65ff | |
| 03/03/2025 | 8:29:47 PM | sell | $152.77 | $0.007638 | 7.23 | 0.0003616 | 20,000 | 0x6c...190a | |
| 03/03/2025 | 8:26:35 PM | sell | $117.1 | $0.007719 | 5.52 | 0.0003641 | 15,169.56 | 0x69...b366 | |
| 03/03/2025 | 8:22:45 PM | sell | $280.92 | $0.007769 | 13.29 | 0.0003676 | 36,159.62 | 0x13...f12a | |
| 03/03/2025 | 8:15:32 PM | buy | $6.43 | $0.008152 | 0.3026 | 0.0003836 | 788.91 | 0x4f...c404 | |
| 03/03/2025 | 8:03:53 PM | sell | $296.46 | $0.007785 | 14.08 | 0.0003698 | 38,080 | 0xea...e05d | |
| 03/03/2025 | 7:53:40 PM | buy | $11.92 | $0.008306 | 0.5542 | 0.0003859 | 1,436.08 | 0x3c...02d3 | |
| 03/03/2025 | 7:41:08 PM | buy | $42.93 | $0.00836 | 1.98 | 0.0003856 | 5,136.08 | 0x18...298a | |
| 03/03/2025 | 7:37:55 PM | buy | $157.34 | $0.00825 | 7.32 | 0.0003841 | 19,070.69 | 0xdc...f91e | |
| 03/03/2025 | 7:35:11 PM | buy | $86.11 | $0.008259 | 3.98 | 0.0003822 | 10,426.22 | 0x37...7c1e | |
| 03/03/2025 | 7:32:55 PM | buy | $34.71 | $0.008273 | 1.6 | 0.0003813 | 4,195.49 | 0x4c...44d1 |