- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 45,854.12
- Pooled WAVAX:
- $0.202
ARENA/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.00382. ARENA price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.49. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $38,208,294.13. The liquidity pool contract is 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b with total value locked (TVL) of $7.21. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b is $7.21.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $24.49 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002142, captured at 11:32 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.00382 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:36:59 PM | buy | $0.0008496 | $0.00382 | 0.00004763 | 0.0002142 | 0.2223 | 0xdd...9fd4 | |
| 11/10/2025 | 3:32:46 PM | sell | $2.04 | $0.003947 | 0.1137 | 0.000219 | 519.29 | 0x68...f069 | |
| 11/10/2025 | 3:29:45 PM | sell | $2.3 | $0.003993 | 0.128 | 0.0002216 | 577.93 | 0x7b...a6a0 | |
| 11/10/2025 | 7:11:39 AM | buy | $0.5539 | $0.004196 | 0.0306 | 0.0002318 | 131.99 | 0x5d...5484 | |
| 11/10/2025 | 7:11:22 AM | buy | $1.59 | $0.004173 | 0.08799 | 0.0002305 | 381.67 | 0xd8...16fb | |
| 11/10/2025 | 7:11:03 AM | buy | $1.58 | $0.004138 | 0.08779 | 0.0002286 | 383.98 | 0x5c...daeb | |
| 11/10/2025 | 4:48:45 AM | sell | $3.4 | $0.003951 | 0.19 | 0.0002206 | 861.02 | 0x8f...4e61 | |
| 11/10/2025 | 4:37:49 AM | sell | $1.34 | $0.004002 | 0.07531 | 0.0002235 | 336.94 | 0x52...8de3 | |
| 11/10/2025 | 2:33:22 AM | sell | $3.04 | $0.004048 | 0.17 | 0.0002261 | 751.75 | 0x48...b049 | |
| 11/10/2025 | 2:27:42 AM | sell | $1.8 | $0.004101 | 0.1005 | 0.0002291 | 439 | 0xc8...6c37 | |
| 11/10/2025 | 1:33:19 AM | sell | $5.01 | $0.004184 | 0.2797 | 0.0002332 | 1,199.33 | 0x91...d8d2 | |
| 11/09/2025 | 11:28:28 PM | sell | $1.77 | $0.004206 | 0.1003 | 0.0002374 | 422.55 | 0xb6...cb46 | |
| 11/09/2025 | 2:47:12 AM | buy | $1.57 | $0.004196 | 0.09302 | 0.0002473 | 376.06 | 0xa0...b72c | |
| 11/09/2025 | 1:52:53 AM | sell | $3.35 | $0.004127 | 0.1939 | 0.0002386 | 812.5 | 0xd3...bbff | |
| 11/08/2025 | 3:30:55 PM | sell | $0.8885 | $0.004184 | 0.05147 | 0.0002424 | 212.36 | 0xbf...3034 | |
| 11/08/2025 | 8:07:40 AM | buy | $0.2931 | $0.004553 | 0.01639 | 0.0002547 | 64.37 | 0x5a...9265 | |
| 11/08/2025 | 3:15:00 AM | sell | $0.06589 | $0.004421 | 0.003629 | 0.0002435 | 14.9 | 0xe1...cfca | |
| 11/07/2025 | 9:41:40 PM | sell | $0.2197 | $0.004365 | 0.01233 | 0.0002449 | 50.35 | 0xab...01d0 | |
| 11/07/2025 | 6:15:37 PM | buy | $8.42 | $0.00439 | 0.4734 | 0.0002466 | 1,919.31 | 0x19...5e76 | |
| 11/07/2025 | 4:44:32 PM | buy | $2.51 | $0.004109 | 0.1467 | 0.0002396 | 612.17 | 0x28...4dc1 |