- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-USDt LPs
Info about ARENA-USDt pair
- Pooled ARENA:
- 107,009.55
- Pooled USDt:
- $244.5
ARENA/USDt price stats on Avalanche
As of November 27, 2024, the current price of ARENA token on DEX Pharaoh Exchange is $0.0133. ARENA price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $235.65. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $133,017,533.99. The liquidity pool contract is 0x9a5D21B86D47E0AC0B3B7B13E7beBE71B5367CCE with total value locked (TVL) of $1,667.92. The ARENA/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/USDt now?
The current liquidity of ARENA/USDt with the contract address 0x9a5D21B86D47E0AC0B3B7B13E7beBE71B5367CCE is $1,667.92.
How many transactions are there in the ARENA/USDt pool in the last 24 hours?
The total transactions of ARENA/USDt is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARENA/USDt pool in the last 24 hours?
ARENA/USDt pool has a trading volume of $235.65 in the last 24 hours.
What is the exchange rate of 1 ARENA to USDt?
The exchange rate of 1 ARENA to USDt is 0.0133, captured at 6:41 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.0133 today.
ARENA-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:59:54 PM | sell | $32.23 | $0.0133 | 32.23 | 0.0133 | 2,423.61 | 0xcf...3b05 | |
| 11/27/2024 | 12:41:00 PM | sell | $26.2 | $0.01366 | 26.2 | 0.01366 | 1,917.66 | 0xc3...ed85 | |
| 11/27/2024 | 9:55:19 AM | buy | $34.17 | $0.01389 | 34.17 | 0.01389 | 2,459.59 | 0x10...9b50 | |
| 11/27/2024 | 4:51:28 AM | sell | $32.79 | $0.0136 | 32.79 | 0.0136 | 2,409.63 | 0x14...2093 | |
| 11/27/2024 | 4:15:23 AM | sell | $36.41 | $0.01404 | 36.41 | 0.01404 | 2,593 | 0x3c...3641 | |
| 11/27/2024 | 4:04:10 AM | sell | $4.57 | $0.0143 | 4.57 | 0.0143 | 320 | 0x57...8592 | |
| 11/26/2024 | 8:38:10 PM | sell | $35.11 | $0.01455 | 35.11 | 0.01455 | 2,411.73 | 0x13...2366 | |
| 11/26/2024 | 6:38:52 PM | sell | $34.13 | $0.015 | 34.13 | 0.015 | 2,274.75 | 0xd3...234d | |
| 11/26/2024 | 2:14:27 PM | buy | $33.42 | $0.01531 | 33.42 | 0.01531 | 2,182.07 | 0xe9...0e50 | |
| 11/26/2024 | 12:12:04 PM | buy | $31.72 | $0.01489 | 31.72 | 0.01489 | 2,130.23 | 0x0e...539d | |
| 11/26/2024 | 11:31:26 AM | sell | $32.29 | $0.0146 | 32.29 | 0.0146 | 2,211.8 | 0x73...c52e | |
| 11/26/2024 | 8:57:12 AM | sell | $33.5 | $0.01502 | 33.5 | 0.01502 | 2,229.17 | 0xa0...69e0 | |
| 11/26/2024 | 8:21:15 AM | sell | $32.23 | $0.01546 | 32.23 | 0.01546 | 2,084.81 | 0x5d...94a2 | |
| 11/26/2024 | 7:09:38 AM | sell | $35.65 | $0.01591 | 35.65 | 0.01591 | 2,240.15 | 0x0d...d04b | |
| 11/25/2024 | 10:41:12 PM | sell | $40.98 | $0.01643 | 40.98 | 0.01643 | 2,493.75 | 0xc3...25f8 | |
| 11/25/2024 | 9:03:52 PM | buy | $35.17 | $0.01681 | 35.17 | 0.01681 | 2,092.59 | 0x1f...65dc | |
| 11/25/2024 | 7:43:04 PM | buy | $45.45 | $0.01625 | 45.45 | 0.01625 | 2,796.2 | 0x33...bfe6 | |
| 11/25/2024 | 5:38:27 PM | sell | $34.28 | $0.01586 | 34.28 | 0.01586 | 2,161.3 | 0xeb...f65f | |
| 11/25/2024 | 5:15:00 PM | sell | $33.88 | $0.01632 | 33.88 | 0.01632 | 2,076.01 | 0x5a...938e | |
| 11/25/2024 | 3:58:13 PM | sell | $14.62 | $0.01665 | 14.62 | 0.01665 | 878.19 | 0x45...cb60 |