- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-KET LPs
Info about ARENA-KET pair
- Pooled ARENA:
- 489,777.81
- Pooled KET:
- $24,039.25
ARENA/KET price stats on Avalanche
As of June 20, 2025, the current price of ARENA token on DEX Pharaoh Exchange is $0.016. ARENA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $11,319.14. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $160,822,655.44. The liquidity pool contract is 0xeD4fE09B267e178e105a79B10df6347F703BB003 with total value locked (TVL) of $17,072.23. The ARENA/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/KET now?
The current liquidity of ARENA/KET with the contract address 0xeD4fE09B267e178e105a79B10df6347F703BB003 is $17,072.23.
How many transactions are there in the ARENA/KET pool in the last 24 hours?
The total transactions of ARENA/KET is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ARENA/KET pool in the last 24 hours?
ARENA/KET pool has a trading volume of $11,319.14 in the last 24 hours.
What is the exchange rate of 1 ARENA to KET?
The exchange rate of 1 ARENA to KET is 0.04184, captured at 9:36 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.016 today.
ARENA-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:38:52 AM | sell | $4.8 | $0.016 | 12.55 | 0.04184 | 300 | 0x7a...281d | |
| 06/20/2025 | 8:29:02 AM | buy | $0.1113 | $0.01617 | 0.2938 | 0.04269 | 6.88 | 0x1a...98ad | |
| 06/20/2025 | 7:42:48 AM | sell | $7.98 | $0.01596 | 20.92 | 0.04185 | 500 | 0x88...c128 | |
| 06/20/2025 | 7:42:48 AM | sell | $31.96 | $0.01598 | 83.8 | 0.0419 | 2,000 | 0x88...c128 | |
| 06/20/2025 | 7:29:02 AM | sell | $27.76 | $0.01595 | 73.07 | 0.04197 | 1,740.9 | 0xe5...e5a2 | |
| 06/20/2025 | 7:28:53 AM | sell | $36.32 | $0.0159 | 96.02 | 0.04205 | 2,283.37 | 0xec...8bf3 | |
| 06/20/2025 | 7:13:59 AM | buy | $53.95 | $0.01599 | 144.62 | 0.04288 | 3,372.28 | 0xfc...aafb | |
| 06/20/2025 | 7:08:25 AM | buy | $11.35 | $0.01595 | 30.46 | 0.0428 | 711.61 | 0x8c...b0de | |
| 06/20/2025 | 7:08:23 AM | buy | $25.64 | $0.01594 | 68.8 | 0.04275 | 1,609.05 | 0xa2...0d86 | |
| 06/20/2025 | 7:08:22 AM | buy | $4.13 | $0.01592 | 11.09 | 0.04272 | 259.65 | 0x78...01ef | |
| 06/20/2025 | 7:05:52 AM | buy | $19.31 | $0.01591 | 51.82 | 0.04269 | 1,214.01 | 0xf7...04b1 | |
| 06/20/2025 | 7:03:49 AM | buy | $21.33 | $0.01591 | 57.17 | 0.04264 | 1,340.84 | 0xc6...1707 | |
| 06/20/2025 | 6:46:39 AM | buy | $11.21 | $0.01594 | 29.95 | 0.0426 | 703.19 | 0x04...3949 | |
| 06/20/2025 | 6:46:03 AM | buy | $7.47 | $0.01592 | 19.98 | 0.04257 | 469.43 | 0xdb...a459 | |
| 06/20/2025 | 6:45:48 AM | buy | $14.61 | $0.01591 | 39.07 | 0.04255 | 918.16 | 0xb9...fd17 | |
| 06/20/2025 | 6:40:40 AM | buy | $20.34 | $0.01592 | 54.28 | 0.0425 | 1,276.94 | 0x15...00be | |
| 06/20/2025 | 6:34:07 AM | buy | $49.19 | $0.01591 | 131.09 | 0.04242 | 3,090.19 | 0x9d...56f7 | |
| 06/20/2025 | 6:34:07 AM | buy | $95.53 | $0.01585 | 254.6 | 0.04224 | 6,026.55 | 0x9d...56f7 | |
| 06/20/2025 | 6:31:06 AM | buy | $43.28 | $0.01576 | 115.53 | 0.04207 | 2,745.74 | 0xdc...d7e1 | |
| 06/20/2025 | 6:27:37 AM | buy | $9.76 | $0.01574 | 26.06 | 0.04201 | 620.34 | 0xcb...753f |