- WhatToFarm
- Avalanche
- Pharaoh Exchange
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 8.91M
- Pooled WAVAX:
- $1.16
APEX/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of APEX token on DEX Pharaoh Exchange is $0.0001623. APEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $50,976.66. The liquidity pool contract is 0x869E9B06741f975a8921a2cF6F625358702Ca553 with total value locked (TVL) of $27.78. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x869E9B06741f975a8921a2cF6F625358702Ca553 is $27.78.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00001363, captured at 7:20 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0001623 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:48:51 PM | sell | $0.001088 | $0.0001623 | 0.00009138 | 0.00001363 | 6.7 | 0x8f...1559 | |
| 12/17/2025 | 8:48:51 PM | sell | $0.1242 | $0.0001638 | 0.01043 | 0.00001375 | 758.23 | 0x8f...1559 | |
| 12/15/2025 | 9:17:30 PM | sell | $0.0009323 | $0.0001718 | 0.00007533 | 0.00001388 | 5.42 | 0x75...878d | |
| 12/15/2025 | 9:17:30 PM | sell | $0.1183 | $0.0001732 | 0.00956 | 0.000014 | 682.91 | 0x75...878d | |
| 12/14/2025 | 7:29:17 AM | buy | $0.1738 | $0.0001885 | 0.01312 | 0.00001424 | 921.77 | 0xa7...ed5f | |
| 12/14/2025 | 7:28:36 AM | buy | $0.2613 | $0.0001832 | 0.01974 | 0.00001384 | 1,426.09 | 0x59...a2f1 | |
| 12/13/2025 | 10:23:30 PM | sell | $0.000652 | $0.0001769 | 0.00004914 | 0.00001333 | 3.68 | 0xed...10ce | |
| 12/13/2025 | 10:23:30 PM | sell | $0.1018 | $0.0001781 | 0.007674 | 0.00001342 | 571.51 | 0xed...10ce | |
| 12/12/2025 | 8:18:23 PM | buy | $0.03706 | $0.0001795 | 0.002839 | 0.00001376 | 206.37 | 0x56...78fb | |
| 12/12/2025 | 8:18:21 PM | sell | $0.09511 | $0.0001767 | 0.007287 | 0.00001354 | 538.21 | 0xdf...4a59 | |
| 12/12/2025 | 8:18:21 PM | sell | $0.0005692 | $0.0001755 | 0.00004361 | 0.00001345 | 3.24 | 0xdf...4a59 | |
| 12/11/2025 | 2:18:27 PM | sell | $0.0007452 | $0.0001809 | 0.00005612 | 0.00001362 | 4.11 | 0x01...fab2 | |
| 12/11/2025 | 2:18:27 PM | sell | $0.1096 | $0.0001822 | 0.008255 | 0.00001372 | 601.35 | 0x01...fab2 | |
| 12/09/2025 | 11:00:25 AM | sell | $0.1223 | $0.0001888 | 0.009028 | 0.00001393 | 647.85 | 0xbd...98d7 | |
| 12/09/2025 | 11:00:25 AM | sell | $0.0009101 | $0.0001873 | 0.00006716 | 0.00001382 | 4.85 | 0xbd...98d7 | |
| 12/09/2025 | 11:00:19 AM | sell | $0.161 | $0.0001893 | 0.01188 | 0.00001397 | 850.5 | 0xcd...b038 | |
| 12/09/2025 | 11:00:19 AM | sell | $0.001606 | $0.0001873 | 0.0001185 | 0.00001382 | 8.57 | 0xcd...b038 | |
| 12/09/2025 | 11:00:19 AM | buy | $0.1252 | $0.0001926 | 0.00924 | 0.00001421 | 649.88 | 0x01...6ff3 | |
| 12/07/2025 | 7:19:45 PM | sell | $0.08477 | $0.0001948 | 0.006175 | 0.00001419 | 435.16 | 0x42...d8b4 | |
| 12/07/2025 | 7:19:45 PM | sell | $0.0004122 | $0.0001937 | 0.00003002 | 0.00001411 | 2.12 | 0x42...d8b4 |