- WhatToFarm
- Avalanche
- Pharaoh Exchange
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 10.44M
- Pooled WAVAX:
- $129.02
APEX/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of APEX token on DEX Pharaoh Exchange is $0.003096. APEX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.62. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $972,298.15. The liquidity pool contract is 0x869E9B06741f975a8921a2cF6F625358702Ca553 with total value locked (TVL) of $35,599.01. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x869E9B06741f975a8921a2cF6F625358702Ca553 is $35,599.01.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0001226, captured at 11:03 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.003096 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:32:12 AM | buy | $2.12 | $0.003096 | 0.08421 | 0.0001226 | 686.72 | 0x17...ec98 | |
| 05/12/2025 | 10:27:21 AM | buy | $9.12 | $0.003095 | 0.3613 | 0.0001226 | 2,946.94 | 0xc5...e645 | |
| 05/12/2025 | 9:24:25 AM | sell | $9.11 | $0.003096 | 0.3536 | 0.0001201 | 2,943.11 | 0x8e...f659 | |
| 05/12/2025 | 8:42:36 AM | buy | $9.25 | $0.003144 | 0.3608 | 0.0001226 | 2,943.11 | 0x8c...8a8b | |
| 05/10/2025 | 10:55:31 PM | buy | $82.96 | $0.003125 | 3.25 | 0.0001224 | 26,545.28 | 0xd6...d17e | |
| 05/10/2025 | 2:49:50 PM | sell | $67.8 | $0.002958 | 2.74 | 0.0001199 | 22,913.79 | 0xb4...1458 | |
| 05/10/2025 | 5:52:38 AM | buy | $0.8783 | $0.002899 | 0.03712 | 0.0001225 | 302.88 | 0x57...f1cf | |
| 05/09/2025 | 8:08:54 PM | buy | $28.84 | $0.002826 | 1.25 | 0.0001224 | 10,204.48 | 0xc0...8816 | |
| 05/09/2025 | 6:34:13 PM | buy | $28.45 | $0.002845 | 1.22 | 0.0001223 | 10,001.75 | 0x9c...d67a | |
| 05/09/2025 | 4:11:34 PM | sell | $31.68 | $0.002749 | 1.38 | 0.0001199 | 11,521.44 | 0xbf...85dd | |
| 05/09/2025 | 4:11:34 PM | buy | $412.71 | $0.002784 | 18 | 0.0001214 | 148,217.28 | 0x05...e111 | |
| 05/09/2025 | 2:12:48 PM | sell | $290.83 | $0.002785 | 12.4 | 0.0001187 | 104,426.49 | 0x4b...1a4b | |
| 05/09/2025 | 1:42:12 PM | buy | $221.49 | $0.002844 | 9.45 | 0.0001213 | 77,869.1 | 0x11...73c1 | |
| 05/09/2025 | 1:41:18 PM | buy | $803.28 | $0.002801 | 34.29 | 0.0001195 | 286,775.32 | 0x18...e6eb | |
| 05/09/2025 | 1:41:18 PM | sell | $155.73 | $0.002782 | 6.64 | 0.0001187 | 55,974.69 | 0x5b...b37f | |
| 05/09/2025 | 1:39:45 PM | sell | $7,134.18 | $0.003026 | 304.58 | 0.0001292 | 2.36M | 0x6f...3a45 | |
| 05/09/2025 | 1:31:36 PM | sell | $144.54 | $0.003311 | 6.19 | 0.000142 | 43,645.74 | 0xe6...fa42 | |
| 05/09/2025 | 1:31:05 PM | buy | $17.51 | $0.003384 | 0.7508 | 0.0001451 | 5,174.2 | 0xd3...b995 | |
| 05/09/2025 | 1:31:01 PM | sell | $526.96 | $0.003336 | 22.59 | 0.000143 | 157,922.24 | 0xc9...9e66 | |
| 05/09/2025 | 1:30:55 PM | buy | $6,588.92 | $0.003159 | 282.55 | 0.0001354 | 2.09M | 0x2c...723e |