- WhatToFarm
- Avalanche
- Pharaoh Exchange
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 23,961.63
- Pooled WAVAX:
- $2,133.5
Anon/WAVAX price stats on Avalanche
As of June 19, 2025, the current price of Anon token on DEX Pharaoh Exchange is $4.04. Anon price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $26,954.45. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $136,119.71. The liquidity pool contract is 0x8DE24eD7dfD13F996aa309daAdE05540279DfAD0 with total value locked (TVL) of $135,056.89. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x8DE24eD7dfD13F996aa309daAdE05540279DfAD0 is $135,056.89.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 169 in the last 24 hours, 121 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $26,954.45 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.2256, captured at 6:35 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $4.04 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:50:51 PM | buy | $28.84 | $4.04 | 1.61 | 0.2256 | 7.13 | 0x90...c912 | |
| 06/19/2025 | 5:49:53 PM | buy | $18.11 | $4.04 | 1.01 | 0.2256 | 4.48 | 0x2c...e178 | |
| 06/19/2025 | 5:48:51 PM | buy | $31.59 | $4.04 | 1.76 | 0.2256 | 7.82 | 0x81...a8f6 | |
| 06/19/2025 | 5:47:55 PM | buy | $31.55 | $4.03 | 1.76 | 0.2255 | 7.81 | 0xf2...512a | |
| 06/19/2025 | 5:47:07 PM | buy | $24.68 | $4.03 | 1.37 | 0.2255 | 6.11 | 0xc4...5d96 | |
| 06/19/2025 | 5:46:06 PM | buy | $31.08 | $4.02 | 1.73 | 0.2254 | 7.71 | 0x6d...6620 | |
| 06/19/2025 | 5:45:23 PM | buy | $15.87 | $4.02 | 0.8881 | 0.2254 | 3.93 | 0x47...42ba | |
| 06/19/2025 | 5:44:58 PM | buy | $22.23 | $4.02 | 1.24 | 0.2253 | 5.51 | 0x74...1779 | |
| 06/19/2025 | 5:44:43 PM | buy | $0.01769 | $4.02 | 0.00099 | 0.2253 | 0.004392 | 0xa0...8fa5 | |
| 06/19/2025 | 5:44:05 PM | buy | $19.33 | $4.02 | 1.08 | 0.2253 | 4.8 | 0x72...4ee1 | |
| 06/19/2025 | 5:43:02 PM | buy | $31.64 | $4.02 | 1.77 | 0.2253 | 7.85 | 0x42...139d | |
| 06/19/2025 | 5:42:16 PM | buy | $29.98 | $4.02 | 1.67 | 0.2252 | 7.45 | 0xee...1b92 | |
| 06/19/2025 | 5:41:02 PM | buy | $25.21 | $4.02 | 1.41 | 0.2252 | 6.26 | 0x21...6690 | |
| 06/19/2025 | 5:40:37 PM | buy | $717.85 | $4.01 | 40.17 | 0.2245 | 178.87 | 0x4b...a9f2 | |
| 06/19/2025 | 5:36:52 PM | sell | $759.11 | $3.93 | 42.47 | 0.2201 | 192.95 | 0x88...9ac9 | |
| 06/19/2025 | 5:36:29 PM | sell | $15.5 | $3.94 | 0.8686 | 0.2208 | 3.93 | 0x50...0bde | |
| 06/19/2025 | 5:35:55 PM | sell | $375.74 | $3.92 | 21.14 | 0.2211 | 95.61 | 0x9d...2e9a | |
| 06/19/2025 | 5:33:57 PM | sell | $96.55 | $3.92 | 5.45 | 0.2215 | 24.6 | 0xe3...c7fc | |
| 06/19/2025 | 4:52:10 PM | sell | $52.63 | $3.93 | 2.96 | 0.2216 | 13.38 | 0xf3...5f52 | |
| 06/19/2025 | 4:17:41 PM | sell | $114.98 | $3.94 | 6.45 | 0.2218 | 29.12 | 0x6e...0399 |