- WhatToFarm
- Avalanche
- Pharaoh Exchange
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 31,839.76
- Pooled WAVAX:
- $607.94
Anon/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of Anon token on DEX Pharaoh Exchange is $3.69. Anon price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $28,866.64. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $194,722.11. The liquidity pool contract is 0x8DE24eD7dfD13F996aa309daAdE05540279DfAD0 with total value locked (TVL) of $130,168.14. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x8DE24eD7dfD13F996aa309daAdE05540279DfAD0 is $130,168.14.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $28,866.64 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.179, captured at 2:42 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $3.69 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:15:58 PM | buy | $743.78 | $3.69 | 36.04 | 0.179 | 201.33 | 0x6a...38ed | |
| 07/12/2025 | 2:15:52 PM | buy | $87.72 | $3.68 | 4.25 | 0.1786 | 23.79 | 0xfd...a1e5 | |
| 07/12/2025 | 2:14:37 PM | buy | $87.69 | $3.68 | 4.24 | 0.1785 | 23.8 | 0x93...95fb | |
| 07/12/2025 | 1:38:31 PM | sell | $311.39 | $3.59 | 15.18 | 0.1751 | 86.73 | 0x08...b1f9 | |
| 07/12/2025 | 1:38:31 PM | buy | $31.94 | $3.65 | 1.55 | 0.1784 | 8.72 | 0x23...3b1c | |
| 07/12/2025 | 1:38:31 PM | buy | $0.06442 | $3.65 | 0.003142 | 0.1785 | 0.0176 | 0xe2...2121 | |
| 07/12/2025 | 1:38:13 PM | buy | $2.23 | $3.66 | 0.1087 | 0.1788 | 0.6081 | 0xd3...1194 | |
| 07/12/2025 | 1:38:12 PM | sell | $2,922.55 | $3.62 | 142.55 | 0.1768 | 806.14 | 0x20...2911 | |
| 07/12/2025 | 1:38:12 PM | buy | $264.29 | $3.66 | 12.89 | 0.1787 | 72.13 | 0x98...01ff | |
| 07/12/2025 | 1:37:36 PM | buy | $59.23 | $3.73 | 2.88 | 0.182 | 15.87 | 0x87...8726 | |
| 07/12/2025 | 1:37:35 PM | buy | $9.54 | $3.73 | 0.4656 | 0.182 | 2.55 | 0xcc...58d9 | |
| 07/12/2025 | 1:37:33 PM | buy | $50.97 | $3.74 | 2.48 | 0.1827 | 13.6 | 0xd4...a429 | |
| 07/12/2025 | 1:37:34 PM | sell | $749.39 | $3.66 | 36.55 | 0.1787 | 204.49 | 0x8e...23c4 | |
| 07/12/2025 | 1:37:30 PM | sell | $487.43 | $3.67 | 23.77 | 0.1793 | 132.53 | 0x5e...679a | |
| 07/12/2025 | 1:37:25 PM | buy | $3.79 | $3.75 | 0.1853 | 0.1833 | 1.01 | 0xdb...1363 | |
| 07/12/2025 | 1:37:24 PM | sell | $1,517.35 | $3.7 | 74.01 | 0.1805 | 410 | 0xcc...b0a3 | |
| 07/12/2025 | 1:37:24 PM | buy | $144.42 | $3.75 | 7.04 | 0.1832 | 38.43 | 0xac...0292 | |
| 07/12/2025 | 1:37:11 PM | buy | $123.31 | $3.79 | 6.01 | 0.185 | 32.51 | 0x8e...1124 | |
| 07/12/2025 | 1:37:11 PM | sell | $1,546.09 | $3.73 | 75.41 | 0.182 | 414.31 | 0xb2...dd5d | |
| 07/12/2025 | 1:20:40 PM | buy | $53.63 | $3.82 | 2.61 | 0.1864 | 14.02 | 0xa3...a8c0 |