- WhatToFarm
- Avalanche
- Pharaoh Exchange
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 34,961.77
- Pooled WAVAX:
- $2.57
Anon/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of Anon token on DEX Pharaoh Exchange is $1.81. Anon price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,552.46. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $160,429.55. The liquidity pool contract is 0x8DE24eD7dfD13F996aa309daAdE05540279DfAD0 with total value locked (TVL) of $58.37. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x8DE24eD7dfD13F996aa309daAdE05540279DfAD0 is $58.37.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $2,552.46 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.1604, captured at 9:48 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.81 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:16:24 AM | sell | $0.9765 | $1.81 | 0.08616 | 0.1604 | 0.5371 | 0x4a...636c | |
| 12/19/2025 | 12:26:30 AM | sell | $275.52 | $1.83 | 24.18 | 0.1607 | 150.44 | 0xa3...03f4 | |
| 12/19/2025 | 12:26:30 AM | sell | $1.14 | $1.82 | 0.1004 | 0.1604 | 0.6259 | 0x04...2cfa | |
| 12/19/2025 | 12:24:35 AM | sell | $98.63 | $1.84 | 8.62 | 0.1611 | 53.53 | 0x3d...45f3 | |
| 12/18/2025 | 11:33:44 PM | sell | $658.75 | $1.85 | 57.62 | 0.162 | 355.56 | 0x4f...9edd | |
| 12/18/2025 | 11:11:57 PM | buy | $1,047.83 | $1.88 | 91.53 | 0.1649 | 555.1 | 0x46...67cc | |
| 12/18/2025 | 3:28:38 PM | sell | $1.56 | $1.95 | 0.1287 | 0.1604 | 0.8028 | 0x77...ce74 | |
| 12/18/2025 | 2:09:44 PM | sell | $73.34 | $1.95 | 6.01 | 0.1605 | 37.5 | 0x57...5ffc | |
| 12/18/2025 | 1:44:31 PM | sell | $161.89 | $1.94 | 13.36 | 0.1607 | 83.13 | 0xd2...8fa4 | |
| 12/18/2025 | 12:53:39 PM | buy | $232.77 | $1.93 | 19.7 | 0.1639 | 120.22 | 0x22...6e6c | |
| 12/16/2025 | 9:15:39 PM | sell | $0.02722 | $1.98 | 0.002205 | 0.1604 | 0.01374 | 0xc1...419f | |
| 12/16/2025 | 9:14:10 PM | sell | $1.12 | $1.98 | 0.09079 | 0.1604 | 0.5659 | 0x92...1fc7 | |
| 12/16/2025 | 9:13:43 PM | sell | $1.23 | $1.98 | 0.1001 | 0.1604 | 0.6245 | 0x3c...26c9 | |
| 12/16/2025 | 9:13:43 PM | sell | $152.15 | $1.98 | 12.32 | 0.1605 | 76.75 | 0x64...faa4 | |
| 12/16/2025 | 9:05:18 PM | sell | $70.09 | $1.98 | 5.67 | 0.1608 | 35.25 | 0xac...0fe4 | |
| 12/16/2025 | 9:05:17 PM | sell | $90.2 | $1.99 | 7.29 | 0.1609 | 45.32 | 0x5f...7889 | |
| 12/16/2025 | 9:04:05 PM | sell | $219.32 | $1.99 | 17.74 | 0.1613 | 109.98 | 0xc9...89c9 | |
| 12/16/2025 | 9:02:16 PM | sell | $766.14 | $2 | 61.98 | 0.1623 | 381.69 | 0x57...fbcb | |
| 12/16/2025 | 9:00:13 PM | sell | $40 | $2.01 | 3.23 | 0.1632 | 19.82 | 0xe3...57f6 | |
| 12/16/2025 | 8:59:50 PM | buy | $1,354.05 | $2.04 | 109.54 | 0.1651 | 663.35 | 0x22...b3f8 |