- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AMI-WAVAX LPs
Info about AMI-WAVAX pair
- Pooled AMI:
- 25.15
- Pooled WAVAX:
- $16.2
AMI/WAVAX price stats on Avalanche
As of January 31, 2025, the current price of AMI token on DEX Pharaoh Exchange is $122.96. AMI price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $998.34. AMI token contract is 0xC139Aa91399600f6b72975AC3317b6d49Cb30a69 with a market cap $122,967.87. The liquidity pool contract is 0x27d6287d16a48d8151dD4a4Eb3f4e27E81839d50 with total value locked (TVL) of $3,643.86. The AMI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMI/WAVAX now?
The current liquidity of AMI/WAVAX with the contract address 0x27d6287d16a48d8151dD4a4Eb3f4e27E81839d50 is $3,643.86.
How many transactions are there in the AMI/WAVAX pool in the last 24 hours?
The total transactions of AMI/WAVAX is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AMI/WAVAX pool in the last 24 hours?
AMI/WAVAX pool has a trading volume of $998.34 in the last 24 hours.
What is the exchange rate of 1 AMI to WAVAX?
The exchange rate of 1 AMI to WAVAX is 3.62, captured at 4:58 AM UTC.
How much is 1 AMI in dollars?
The price of converting 1 AMI to USD is $122.96 today.
AMI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 3:51:00 AM | buy | $19.3 | $122.96 | 0.5686 | 3.62 | 0.157 | 0x80...482b | |
| 01/31/2025 | 1:28:26 AM | buy | $8.5 | $124.04 | 0.2473 | 3.6 | 0.06855 | 0x61...5c08 | |
| 01/30/2025 | 7:03:46 PM | buy | $14.53 | $123.37 | 0.4236 | 3.59 | 0.1178 | 0x85...a1ec | |
| 01/30/2025 | 5:45:42 PM | sell | $28.02 | $121.91 | 0.8119 | 3.53 | 0.2298 | 0x04...f0a1 | |
| 01/30/2025 | 11:27:36 AM | sell | $2.77 | $120.46 | 0.0816 | 3.54 | 0.023 | 0x07...de80 | |
| 01/30/2025 | 11:09:27 AM | sell | $21.86 | $120.61 | 0.6452 | 3.55 | 0.1813 | 0x5d...9027 | |
| 01/30/2025 | 6:30:53 AM | sell | $15.55 | $120.79 | 0.4607 | 3.57 | 0.1287 | - | 0x0d...cbb5 |
| 01/30/2025 | 4:52:07 AM | sell | $13.77 | $121.34 | 0.4078 | 3.59 | 0.1135 | 0x81...6348 | |
| 01/30/2025 | 4:52:04 AM | buy | $25.36 | $123.61 | 0.7509 | 3.65 | 0.2052 | 0x59...b32d | |
| 01/30/2025 | 4:48:13 AM | sell | $2.62 | $120.77 | 0.07758 | 3.57 | 0.0217 | 0xb1...1f1c | |
| 01/30/2025 | 4:48:13 AM | sell | $14.88 | $121.06 | 0.4406 | 3.58 | 0.1229 | 0x57...63e0 | |
| 01/30/2025 | 4:48:12 AM | sell | $7.57 | $121.45 | 0.2243 | 3.59 | 0.0624 | 0xb8...d2ba | |
| 01/30/2025 | 4:48:11 AM | buy | $41.63 | $123.33 | 1.23 | 3.65 | 0.3375 | 0xae...47fa | |
| 01/30/2025 | 4:47:17 AM | buy | $18.61 | $122.31 | 0.5511 | 3.62 | 0.1522 | 0x68...022f | |
| 01/30/2025 | 4:46:15 AM | sell | $18.4 | $119.87 | 0.5446 | 3.54 | 0.1534 | - | 0xd1...63f6 |
| 01/30/2025 | 4:45:53 AM | buy | $18.12 | $122.31 | 0.5364 | 3.62 | 0.1481 | 0x55...ce4e | |
| 01/30/2025 | 4:45:03 AM | buy | $35.32 | $122.02 | 1.04 | 3.61 | 0.2894 | 0x7e...7661 | |
| 01/30/2025 | 4:45:03 AM | sell | $12.7 | $119.79 | 0.3761 | 3.54 | 0.106 | 0x37...e9f0 | |
| 01/30/2025 | 4:45:03 AM | sell | $5.25 | $120.09 | 0.1555 | 3.55 | 0.04376 | 0x43...e679 | |
| 01/30/2025 | 4:44:26 AM | sell | $9.07 | $119.16 | 0.2686 | 3.52 | 0.07615 | 0x03...ac14 |