- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AMI-WAVAX LPs
Info about AMI-WAVAX pair
- Pooled AMI:
- 29.45
- Pooled WAVAX:
- $1.87
AMI/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of AMI token on DEX Pharaoh Exchange is $112.34. AMI price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $377.01. AMI token contract is 0xC139Aa91399600f6b72975AC3317b6d49Cb30a69 with a market cap $112,342.41. The liquidity pool contract is 0x27d6287d16a48d8151dD4a4Eb3f4e27E81839d50 with total value locked (TVL) of $134.41. The AMI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMI/WAVAX now?
The current liquidity of AMI/WAVAX with the contract address 0x27d6287d16a48d8151dD4a4Eb3f4e27E81839d50 is $134.41.
How many transactions are there in the AMI/WAVAX pool in the last 24 hours?
The total transactions of AMI/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMI/WAVAX pool in the last 24 hours?
AMI/WAVAX pool has a trading volume of $377.01 in the last 24 hours.
What is the exchange rate of 1 AMI to WAVAX?
The exchange rate of 1 AMI to WAVAX is 3.12, captured at 8:59 PM UTC.
How much is 1 AMI in dollars?
The price of converting 1 AMI to USD is $112.34 today.
AMI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:45:03 PM | buy | $55.75 | $112.34 | 1.55 | 3.12 | 0.4962 | 0x2e...4a10 | |
| 11/21/2024 | 8:06:06 PM | sell | $51.54 | $109.97 | 1.43 | 3.06 | 0.4686 | 0xd7...feb7 | |
| 11/21/2024 | 12:36:59 PM | sell | $41.15 | $109.43 | 1.16 | 3.1 | 0.376 | 0x23...fe5f | |
| 11/21/2024 | 9:40:09 AM | buy | $15.39 | $108.41 | 0.4516 | 3.18 | 0.1419 | 0x7b...b1cc | |
| 11/21/2024 | 9:11:41 AM | sell | $26.08 | $106.87 | 0.762 | 3.12 | 0.244 | 0x05...3f82 | |
| 11/21/2024 | 3:47:16 AM | buy | $50.45 | $105.48 | 1.51 | 3.17 | 0.4783 | 0x40...d9a7 | |
| 11/20/2024 | 11:55:58 PM | buy | $32.04 | $105.5 | 0.9522 | 3.13 | 0.3037 | 0x3c...8672 | |
| 11/20/2024 | 9:48:13 PM | sell | $58.35 | $104.63 | 1.72 | 3.08 | 0.5577 | 0x60...5281 | |
| 11/20/2024 | 8:52:22 PM | sell | $46.21 | $105.51 | 1.37 | 3.13 | 0.438 | 0x95...dacf | |
| 11/20/2024 | 5:42:23 PM | buy | $52.57 | $108.59 | 1.54 | 3.19 | 0.4841 | 0x6a...0d8e | |
| 11/20/2024 | 12:42:45 PM | sell | $42.65 | $108.1 | 1.23 | 3.12 | 0.3945 | 0xd9...88e3 | |
| 11/20/2024 | 9:51:56 AM | sell | $40.93 | $112.01 | 1.15 | 3.16 | 0.3654 | 0x76...7e87 | |
| 11/20/2024 | 6:10:20 AM | buy | $58.54 | $109.27 | 1.72 | 3.21 | 0.5357 | 0x26...6505 | |
| 11/20/2024 | 4:13:36 AM | sell | $112.74 | $106.3 | 3.37 | 3.18 | 1.06 | 0x2a...11af | |
| 11/20/2024 | 3:33:05 AM | sell | $16.42 | $108 | 0.4932 | 3.24 | 0.152 | 0x1c...b00e | |
| 11/20/2024 | 3:33:01 AM | buy | $79.39 | $109.17 | 2.38 | 3.27 | 0.7272 | 0x32...20ba | |
| 11/20/2024 | 2:18:56 AM | buy | $31.61 | $108.39 | 0.9408 | 3.22 | 0.2916 | 0x82...ab8e | |
| 11/20/2024 | 1:35:41 AM | buy | $19.71 | $108.19 | 0.5833 | 3.2 | 0.1822 | 0x41...bc33 | |
| 11/20/2024 | 1:35:40 AM | sell | $44.59 | $106.43 | 1.31 | 3.14 | 0.419 | 0xdf...e09f | |
| 11/20/2024 | 1:34:11 AM | buy | $77.72 | $108.06 | 2.29 | 3.19 | 0.7192 | 0xae...7e9c |