Info about $AIGG-WAVAX pair
- Pooled $AIGG:
- 147.66M
- Pooled WAVAX:
- $420.73
$AIGG/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of $AIGG token on DEX Pharaoh Exchange is $0.00005442. $AIGG price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $573.96. $AIGG token contract is 0x73831E7c5577859FB0583aF97C9C68F96A43fcB6 with a market cap $54,427.57. The liquidity pool contract is 0x61F305b4AAC2DCD427eb2DCFcB3881B2f30b12fF with total value locked (TVL) of $16,311.29. The $AIGG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of $AIGG/WAVAX now?
The current liquidity of $AIGG/WAVAX with the contract address 0x61F305b4AAC2DCD427eb2DCFcB3881B2f30b12fF is $16,311.29.
How many transactions are there in the $AIGG/WAVAX pool in the last 24 hours?
The total transactions of $AIGG/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $AIGG/WAVAX pool in the last 24 hours?
$AIGG/WAVAX pool has a trading volume of $573.96 in the last 24 hours.
What is the exchange rate of 1 $AIGG to WAVAX?
The exchange rate of 1 $AIGG to WAVAX is 0.000002767, captured at 12:31 AM UTC.
How much is 1 $AIGG in dollars?
The price of converting 1 $AIGG to USD is $0.00005442 today.
$AIGG-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:19:41 AM | buy | $241.99 | $0.00005442 | 12.3 | 0.052767 | 4.45M | 0x76...0604 | |
04/01/2025 | 7:03:14 PM | buy | $51.39 | $0.00005179 | 2.64 | 0.052668 | 992,290.55 | 0x0c...2c61 | |
04/01/2025 | 6:22:23 PM | buy | $5.81 | $0.00005134 | 0.3 | 0.052648 | 113,269.8 | 0x73...912e | |
04/01/2025 | 11:24:22 AM | sell | $128.48 | $0.0000513 | 6.6 | 0.052637 | 2.5M | 0x80...0931 | |
04/01/2025 | 11:23:20 AM | sell | $135.77 | $0.00005306 | 6.97 | 0.052727 | 2.56M | 0x17...7533 | |
04/01/2025 | 10:57:50 AM | sell | $0.7786 | $0.0000542 | 0.03985 | 0.052774 | 14,364 | 0x6f...6452 | |
04/01/2025 | 9:46:46 AM | buy | $9.72 | $0.0000555 | 0.4956 | 0.052828 | 175,246.05 | 0x53...0b11 | |
03/31/2025 | 5:44:16 PM | buy | $16.86 | $0.00005287 | 0.8987 | 0.052818 | 318,875.92 | 0x39...951a | |
03/31/2025 | 8:16:42 AM | sell | $134.04 | $0.00005224 | 7.19 | 0.052805 | 2.57M | 0xb9...1784 | |
03/31/2025 | 8:15:37 AM | sell | $140.05 | $0.00005412 | 7.51 | 0.052906 | 2.59M | 0x59...44c1 | |
03/31/2025 | 8:14:33 AM | sell | $148.7 | $0.00005614 | 7.98 | 0.053014 | 2.65M | 0x9f...373f | |
03/31/2025 | 8:13:24 AM | sell | $156.14 | $0.00005831 | 8.38 | 0.05313 | 2.68M | 0xcf...8efb | |
03/31/2025 | 8:12:25 AM | sell | $164.2 | $0.00006064 | 8.81 | 0.053255 | 2.71M | 0xd4...999b | |
03/31/2025 | 8:11:29 AM | sell | $173.41 | $0.00006314 | 9.31 | 0.053389 | 2.75M | 0x77...3dbb | |
03/31/2025 | 8:10:34 AM | sell | $186.2 | $0.00006585 | 9.99 | 0.053535 | 2.83M | 0x00...2bee | |
03/31/2025 | 8:09:25 AM | sell | $200.63 | $0.00006884 | 10.77 | 0.053696 | 2.91M | 0x5e...2ed1 | |
03/31/2025 | 8:08:23 AM | sell | $211.98 | $0.0000721 | 11.38 | 0.053871 | 2.94M | 0x95...71f1 | |
03/31/2025 | 8:07:19 AM | sell | $236.3 | $0.00007573 | 12.68 | 0.054065 | 3.12M | 0xaf...1b14 | |
03/31/2025 | 8:06:17 AM | sell | $253.08 | $0.0000797 | 13.6 | 0.054283 | 3.18M | 0x99...84b8 | |
03/31/2025 | 8:05:16 AM | sell | $278.56 | $0.00008423 | 14.97 | 0.054527 | 3.31M | 0xf9...b424 |