Info about AI9000-WAVAX pair
- Pooled AI9000:
- 332.35M
- Pooled WAVAX:
- $1,150.15
AI9000/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.0001565. AI9000 price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,596.17. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $156,543.08. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $86,599.53. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $86,599.53.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $3,596.17 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.000005207, captured at 3:01 AM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.0001565 today.
AI9000-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 9:56:10 PM | buy | $235.84 | $0.0001565 | 7.84 | 0.055207 | 1.51M | 0xbe...025c | |
09/16/2025 | 11:35:32 AM | sell | $28.63 | $0.0001551 | 0.9382 | 0.055083 | 184,551.89 | 0x0a...0cf4 | |
09/16/2025 | 11:26:11 AM | buy | $199.72 | $0.0001578 | 6.54 | 0.05517 | 1.27M | 0x16...fad5 | |
09/16/2025 | 10:12:10 AM | buy | $19.46 | $0.0001579 | 0.6344 | 0.055148 | 123,213.95 | 0x40...8ffb | |
09/16/2025 | 10:04:47 AM | buy | $6.59 | $0.0001579 | 0.2147 | 0.055146 | 41,723.5 | 0xb8...c6d5 | |
09/16/2025 | 9:26:38 AM | buy | $2.29 | $0.0001571 | 0.075 | 0.055145 | 14,576.23 | 0x7b...f97e | |
09/16/2025 | 9:20:51 AM | sell | $3,103.61 | $0.0001631 | 101.64 | 0.055343 | 19.02M | 0x0a...c653 | |
09/15/2025 | 7:52:26 PM | sell | $98.97 | $0.0001653 | 3.39 | 0.055673 | 598,500 | 0x41...c446 | |
09/15/2025 | 11:04:05 AM | buy | $56.97 | $0.0001664 | 1.98 | 0.055793 | 342,207.51 | 0xcb...9ee2 | |
09/14/2025 | 10:34:32 AM | sell | $21.82 | $0.0001707 | 0.7251 | 0.055674 | 127,794.95 | 0x86...2fe4 | |
09/14/2025 | 6:35:15 AM | sell | $90.95 | $0.0001725 | 2.99 | 0.055685 | 527,255.37 | 0xb8...a882 | |
09/13/2025 | 10:40:06 PM | buy | $2.93 | $0.0001737 | 0.09796 | 0.05581 | 16,860.55 | 0xa9...d327 | |
09/13/2025 | 7:24:17 PM | sell | $73.15 | $0.000169 | 2.46 | 0.055702 | 432,859.2 | 0xda...e153 | |
09/13/2025 | 7:04:11 PM | buy | $291.26 | $0.0001717 | 9.82 | 0.055794 | 1.7M | 0x24...0575 | |
09/13/2025 | 1:25:08 PM | sell | $16.41 | $0.0001713 | 0.5414 | 0.05565 | 95,815.16 | 0x02...1c52 | |
09/13/2025 | 11:46:50 AM | buy | $166.82 | $0.0001745 | 5.49 | 0.055749 | 955,776.75 | 0x16...0a4f | |
09/13/2025 | 11:43:32 AM | buy | $28.94 | $0.0001739 | 0.9535 | 0.055729 | 166,431.53 | 0x0b...e0f8 | |
09/13/2025 | 11:40:49 AM | buy | $6.11 | $0.0001736 | 0.2015 | 0.055725 | 35,197.97 | 0xe7...e270 | |
09/13/2025 | 11:38:57 AM | buy | $78.84 | $0.0001733 | 2.6 | 0.055716 | 454,791.02 | 0xa6...bd96 | |
09/13/2025 | 11:28:26 AM | buy | $9.64 | $0.0001722 | 0.3196 | 0.055707 | 56,005.49 | 0x29...31d6 |