- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 435.21M
- Pooled WAVAX:
- $748.41
AI9000/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.00003488. AI9000 price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $426.13. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $34,887.15. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $32,978.16. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $32,978.16.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $426.13 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.000003004, captured at 7:33 AM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.00003488 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:43:20 AM | sell | $3.48 | $0.00003488 | 0.3004 | 0.053004 | 100,000.28 | 0x32...8433 | |
| 12/19/2025 | 5:08:28 AM | sell | $0.5238 | $0.00003492 | 0.04507 | 0.053004 | 15,000 | 0x21...0edc | |
| 12/18/2025 | 9:41:24 PM | sell | $419.12 | $0.0000357 | 36.24 | 0.053087 | 11.74M | 0x79...35f0 | |
| 12/18/2025 | 6:53:20 AM | sell | $0.09325 | $0.0000373 | 0.007932 | 0.053173 | 2,500.05 | 0xbf...313b | |
| 12/18/2025 | 6:44:25 AM | sell | $0.572 | $0.0000373 | 0.04866 | 0.053173 | 15,335.55 | 0x55...a9e2 | |
| 12/18/2025 | 6:33:26 AM | sell | $2.33 | $0.0000373 | 0.1983 | 0.053173 | 62,500.17 | 0x40...9ee7 | |
| 12/16/2025 | 1:27:34 PM | buy | $5.49 | $0.00003986 | 0.446 | 0.053237 | 137,775.28 | 0x15...8b81 | |
| 12/15/2025 | 11:44:31 PM | buy | $8.56 | $0.00004003 | 0.6916 | 0.053234 | 213,800.64 | 0xf7...8c4c | |
| 12/15/2025 | 9:49:57 PM | sell | $1.63 | $0.00003922 | 0.1321 | 0.053169 | 41,695.42 | 0x48...3bb7 | |
| 12/14/2025 | 5:12:06 PM | sell | $4.83 | $0.00004124 | 0.3715 | 0.05317 | 117,178.08 | 0x67...165b | |
| 12/13/2025 | 11:17:46 AM | sell | $1.3 | $0.00004271 | 0.09712 | 0.053171 | 30,625.29 | 0x71...669f | |
| 12/12/2025 | 6:44:24 PM | sell | $4.18 | $0.00004186 | 0.3172 | 0.053172 | 100,000 | 0xf9...c3d8 | |
| 12/12/2025 | 6:23:55 PM | sell | $2.08 | $0.00004164 | 0.1586 | 0.053173 | 50,000 | 0xb0...f362 | |
| 12/12/2025 | 6:22:23 PM | sell | $2.08 | $0.00004165 | 0.1587 | 0.053174 | 50,000 | 0xec...f1e3 | |
| 12/12/2025 | 6:12:57 PM | sell | $4.15 | $0.00004151 | 0.3175 | 0.053175 | 100,000.9 | 0xcc...4cc4 | |
| 12/12/2025 | 6:07:45 PM | sell | $4.12 | $0.00004126 | 0.3176 | 0.053176 | 100,000 | 0x0a...8de3 | |
| 12/12/2025 | 6:06:33 PM | sell | $0.6376 | $0.00004127 | 0.04909 | 0.053177 | 15,449 | 0x0c...4026 | |
| 12/12/2025 | 6:03:11 PM | sell | $16.52 | $0.00004131 | 1.27 | 0.05318 | 400,000 | 0xae...4198 | |
| 12/12/2025 | 6:01:37 PM | sell | $7.49 | $0.00004161 | 0.5733 | 0.053185 | 180,000 | 0x70...1111 | |
| 12/08/2025 | 3:15:12 PM | sell | $72.22 | $0.00004353 | 5.3 | 0.053199 | 1.66M | 0x09...b32c |