- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 234.03M
- Pooled WAVAX:
- $2,040.99
AI9000/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.0002747. AI9000 price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $5,118.78. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $274,757.13. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $115,872.90. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $115,872.90.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 261 in the last 24 hours, 174 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $5,118.78 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.00001087, captured at 8:25 PM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.0002747 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:16:54 PM | sell | $23.64 | $0.0002747 | 0.9358 | 0.00001087 | 86,064.06 | 0x41...64c2 | |
| 05/14/2025 | 8:16:44 PM | sell | $11.44 | $0.0002749 | 0.4528 | 0.00001087 | 41,626.89 | 0xba...2314 | |
| 05/14/2025 | 8:16:20 PM | buy | $11.79 | $0.0002804 | 0.4669 | 0.0000111 | 42,063.35 | 0x70...97d4 | |
| 05/14/2025 | 8:16:13 PM | buy | $12.33 | $0.0002803 | 0.4882 | 0.00001109 | 44,000.7 | 0x79...e9b2 | |
| 05/14/2025 | 8:16:08 PM | buy | $11.66 | $0.0002802 | 0.4617 | 0.00001109 | 41,626.89 | 0x32...746e | |
| 05/14/2025 | 8:00:41 PM | sell | $23.19 | $0.0002745 | 0.9187 | 0.00001087 | 84,493.72 | 0x9c...504f | |
| 05/14/2025 | 8:00:26 PM | buy | $11.76 | $0.0002801 | 0.4659 | 0.00001109 | 41,988.21 | 0xa7...407b | |
| 05/14/2025 | 8:00:19 PM | buy | $11.9 | $0.00028 | 0.4714 | 0.00001109 | 42,505.5 | 0xb8...3b52 | |
| 05/14/2025 | 7:49:03 PM | sell | $25.32 | $0.0002745 | 1 | 0.00001087 | 92,247.98 | 0xb3...15b6 | |
| 05/14/2025 | 7:48:42 PM | buy | $12.82 | $0.0002801 | 0.5081 | 0.00001109 | 45,789.88 | 0x8f...1a10 | |
| 05/14/2025 | 7:48:36 PM | buy | $13.01 | $0.00028 | 0.5153 | 0.00001109 | 46,458.1 | 0xc9...5a5f | |
| 05/14/2025 | 7:25:38 PM | sell | $24.26 | $0.0002747 | 0.9602 | 0.00001087 | 88,308.06 | 0x9a...37e4 | |
| 05/14/2025 | 7:25:32 PM | sell | $12.53 | $0.0002749 | 0.4959 | 0.00001087 | 45,587.29 | 0x17...888a | |
| 05/14/2025 | 7:25:11 PM | buy | $12.9 | $0.0002805 | 0.5106 | 0.0000111 | 46,001.3 | 0x1a...5b70 | |
| 05/14/2025 | 7:25:06 PM | buy | $11.86 | $0.0002804 | 0.4694 | 0.00001109 | 42,306.76 | 0x4b...cfc1 | |
| 05/14/2025 | 7:24:59 PM | buy | $12.77 | $0.0002803 | 0.5056 | 0.00001109 | 45,587.29 | 0x2b...95cf | |
| 05/14/2025 | 7:11:35 PM | sell | $23.26 | $0.0002736 | 0.9241 | 0.00001087 | 84,989.84 | 0x9b...4671 | |
| 05/14/2025 | 7:11:20 PM | buy | $12.28 | $0.0002792 | 0.4881 | 0.00001109 | 43,991.22 | 0x3d...18ff | |
| 05/14/2025 | 7:11:14 PM | buy | $11.44 | $0.0002791 | 0.4547 | 0.00001109 | 40,998.61 | 0x29...0dd4 | |
| 05/14/2025 | 6:53:40 PM | sell | $23.68 | $0.0002736 | 0.9413 | 0.00001087 | 86,575.16 | 0x84...873c |