Info about AI9000-WAVAX pair
- Pooled AI9000:
- 415.31M
- Pooled WAVAX:
- $810.31
AI9000/WAVAX price stats on Avalanche
As of October 23, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.00006499. AI9000 price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.74. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $64,996.27. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $42,775.48. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $42,775.48.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $217.74 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.000003337, captured at 8:58 PM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.00006499 today.
AI9000-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 9:20:59 AM | buy | $197.64 | $0.00006499 | 10.14 | 0.053337 | 3.04M | 0xe5...45e2 | |
10/23/2025 | 7:15:18 AM | buy | $19.57 | $0.00006481 | 1 | 0.05331 | 302,076.52 | 0x4d...a2a4 | |
10/23/2025 | 5:59:01 AM | buy | $0.5153 | $0.00006357 | 0.02681 | 0.053307 | 8,105 | 0xb8...df3a | |
10/22/2025 | 7:23:22 AM | buy | $1.65 | $0.0000641 | 0.0856 | 0.053307 | 25,880.54 | 0x98...9583 | |
10/22/2025 | 6:42:24 AM | sell | $4.18 | $0.00006328 | 0.2146 | 0.053242 | 66,191.79 | 0x99...9b2f | |
10/22/2025 | 5:14:07 AM | sell | $22.14 | $0.0000638 | 1.12 | 0.053245 | 347,077.39 | 0xc2...88bd | |
10/21/2025 | 4:15:39 PM | buy | $15.19 | $0.00006893 | 0.7303 | 0.053312 | 220,501.11 | 0x42...cc4f | |
10/21/2025 | 11:11:35 AM | buy | $21.86 | $0.00006608 | 1.09 | 0.053307 | 330,827.02 | 0x70...b7c4 | |
10/21/2025 | 9:50:45 AM | sell | $14.55 | $0.00006432 | 0.7334 | 0.053241 | 226,296.45 | 0x80...834b | |
10/21/2025 | 9:47:33 AM | sell | $20.85 | $0.00006441 | 1.05 | 0.053245 | 323,750 | 0x24...a62c | |
10/20/2025 | 7:35:14 AM | sell | $6.86 | $0.00006816 | 0.3273 | 0.053248 | 100,748.71 | 0xd0...5d05 | |
10/19/2025 | 3:14:51 PM | sell | $0.7786 | $0.00006725 | 0.03762 | 0.053249 | 11,577.44 | 0xa9...8408 | |
10/19/2025 | 3:19:09 AM | sell | $3.36 | $0.00006535 | 0.1671 | 0.05325 | 51,443.01 | 0x20...57ff | |
10/18/2025 | 7:46:48 AM | buy | $3.05 | $0.00006717 | 0.1509 | 0.053316 | 45,516.2 | 0x5b...65fb | |
10/18/2025 | 6:49:35 AM | buy | $2.16 | $0.00006655 | 0.108 | 0.053315 | 32,574.54 | 0x03...e24b | |
10/18/2025 | 2:51:54 AM | sell | $666.59 | $0.00006661 | 33.31 | 0.053328 | 10.01M | 0x05...ab6a | |
10/18/2025 | 2:51:54 AM | sell | $2.01 | $0.00006502 | 0.1004 | 0.053249 | 30,924.43 | 0x46...beaf | |
10/16/2025 | 4:23:17 AM | buy | $2.99 | $0.00007689 | 0.1356 | 0.053478 | 38,980.15 | 0x8c...f507 | |
10/16/2025 | 3:57:02 AM | buy | $0.5424 | $0.00007648 | 0.02466 | 0.053478 | 7,091.62 | 0xfb...5d76 | |
10/15/2025 | 7:58:41 PM | sell | $20.83 | $0.00007485 | 0.9497 | 0.053411 | 278,383.82 | 0x71...5aaf |