- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 74.25M
- Pooled WAVAX:
- $7,692.54
AI9000/WAVAX price stats on Avalanche
As of December 15, 2024, the current price of AI9000 token on DEX Pharaoh Exchange is $0.007064. AI9000 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $7,064,917.97. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $780,066.79. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $780,066.79.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.0001393, captured at 9:00 PM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.007064 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 5:29:58 PM | sell | $241.81 | $0.007064 | 4.76 | 0.0001393 | 34,227.87 | 0xae...6e72 | |
| 12/14/2024 | 5:29:45 PM | buy | $198.08 | $0.007209 | 3.9 | 0.0001421 | 27,477.51 | 0x24...9bdc | |
| 12/14/2024 | 5:29:41 PM | buy | $142.16 | $0.007204 | 2.8 | 0.000142 | 19,733.34 | 0x6f...c0f0 | |
| 12/14/2024 | 5:19:47 PM | sell | $235.7 | $0.007093 | 4.62 | 0.0001392 | 33,228.67 | 0x66...79db | |
| 12/14/2024 | 5:19:32 PM | buy | $142.82 | $0.007238 | 2.8 | 0.0001421 | 19,730.8 | 0xa2...2a77 | |
| 12/14/2024 | 5:19:28 PM | buy | $96.39 | $0.007235 | 1.89 | 0.000142 | 13,323.27 | 0x62...8f5f | |
| 12/14/2024 | 5:10:58 PM | sell | $165.62 | $0.007135 | 3.23 | 0.0001392 | 23,211.55 | 0xd8...9e94 | |
| 12/14/2024 | 5:10:42 PM | buy | $112.81 | $0.00728 | 2.2 | 0.0001421 | 15,494.36 | 0x48...e7d5 | |
| 12/14/2024 | 5:10:38 PM | buy | $85.97 | $0.007278 | 1.67 | 0.000142 | 11,813.35 | 0x8c...efda | |
| 12/14/2024 | 5:02:32 PM | sell | $438.37 | $0.007138 | 8.55 | 0.0001393 | 61,412.19 | 0x1c...54b8 | |
| 12/14/2024 | 5:02:11 PM | buy | $117.63 | $0.007287 | 2.29 | 0.0001422 | 16,141.26 | 0x99...7762 | |
| 12/14/2024 | 5:02:09 PM | buy | $143.16 | $0.007284 | 2.79 | 0.0001421 | 19,654.37 | 0x3f...c2fb | |
| 12/14/2024 | 5:02:03 PM | buy | $182.78 | $0.007279 | 3.56 | 0.000142 | 25,109.25 | 0xa5...1953 | |
| 12/14/2024 | 4:52:57 PM | sell | $438.02 | $0.007138 | 8.54 | 0.0001393 | 61,363.62 | 0x8c...95a0 | |
| 12/14/2024 | 4:52:24 PM | buy | $194.17 | $0.007286 | 3.78 | 0.0001422 | 26,647.31 | 0x8d...0b99 | |
| 12/14/2024 | 4:52:20 PM | buy | $194.82 | $0.007281 | 3.8 | 0.0001421 | 26,757.32 | 0xaf...7e0a | |
| 12/14/2024 | 4:52:16 PM | buy | $53.53 | $0.007277 | 1.04 | 0.000142 | 7,356.72 | 0x5e...9f72 | |
| 12/14/2024 | 4:41:21 PM | sell | $310.09 | $0.007119 | 6.06 | 0.0001392 | 43,553.65 | 0x12...0b8a | |
| 12/14/2024 | 4:41:08 PM | buy | $187.41 | $0.007266 | 3.66 | 0.0001421 | 25,792.67 | 0xe8...aa80 | |
| 12/14/2024 | 4:41:01 PM | buy | $133.68 | $0.007261 | 2.61 | 0.000142 | 18,409.92 | 0x51...9359 |