- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 267.15M
- Pooled WAVAX:
- $1,767.57
AI9000/WAVAX price stats on Avalanche
As of July 5, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.0001533. AI9000 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.47. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $153,385.19. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $72,469.04. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $72,469.04.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.000008609, captured at 3:48 AM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.0001533 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:21 AM | buy | $12.47 | $0.0001533 | 0.7 | 0.058609 | 81,308.72 | 0x72...39c7 | |
| 07/04/2025 | 2:15:42 AM | buy | $6.99 | $0.0001613 | 0.3729 | 0.058605 | 43,336.19 | 0x76...72cf | |
| 07/03/2025 | 3:19:20 PM | sell | $32.99 | $0.0001571 | 1.77 | 0.058439 | 209,992.89 | 0x30...191a | |
| 07/03/2025 | 10:05:35 AM | buy | $2.63 | $0.0001635 | 0.1387 | 0.058616 | 16,105 | 0xad...6fd0 | |
| 07/03/2025 | 10:02:08 AM | buy | $3.76 | $0.0001635 | 0.1982 | 0.058615 | 23,010.63 | 0x67...b258 | |
| 07/02/2025 | 4:47:39 PM | sell | $0.1622 | $0.0001559 | 0.008785 | 0.058443 | 1,040.45 | 0x4f...8fe4 | |
| 07/02/2025 | 3:22:19 PM | buy | $21.49 | $0.0001542 | 1.2 | 0.05861 | 139,368.97 | 0xc2...441b | |
| 07/02/2025 | 2:48:24 PM | buy | $88.65 | $0.0001522 | 5 | 0.058586 | 582,326.31 | 0x38...8a1d | |
| 07/02/2025 | 2:01:42 AM | buy | $0.1702 | $0.0001471 | 0.009912 | 0.058566 | 1,157.06 | 0x39...96fc | |
| 07/01/2025 | 9:41:43 PM | buy | $16.91 | $0.0001462 | 0.99 | 0.058563 | 115,612.97 | 0x60...ce6e | |
| 07/01/2025 | 9:23:55 PM | buy | $1.29 | $0.0001461 | 0.07609 | 0.058558 | 8,890.11 | 0x14...ccd6 | |
| 07/01/2025 | 9:23:46 PM | buy | $342.31 | $0.0001448 | 20.03 | 0.058481 | 2.36M | 0xc6...3a4a | |
| 07/01/2025 | 4:52:11 PM | buy | $0.7717 | $0.0001452 | 0.04465 | 0.058404 | 5,312.96 | 0x20...190b | |
| 07/01/2025 | 11:13:08 AM | sell | $37.91 | $0.0001447 | 2.15 | 0.058245 | 261,930.37 | 0x52...036f | |
| 07/01/2025 | 8:31:31 AM | sell | $110.03 | $0.0001457 | 6.24 | 0.058277 | 754,744.32 | 0x54...d203 | |
| 07/01/2025 | 6:07:00 AM | buy | $38.49 | $0.000148 | 2.2 | 0.05846 | 260,017.12 | 0x7c...0ed2 | |
| 07/01/2025 | 5:49:25 AM | buy | $31.37 | $0.0001477 | 1.79 | 0.058445 | 212,277.65 | 0x71...af6c | |
| 07/01/2025 | 4:27:42 AM | sell | $2,136.01 | $0.0001544 | 120.68 | 0.058728 | 13.83M | 0x20...a05d | |
| 07/01/2025 | 4:26:47 AM | sell | $1,688.56 | $0.0001701 | 95.18 | 0.059592 | 9.92M | 0xf3...342a | |
| 06/30/2025 | 5:06:20 PM | buy | $5.85 | $0.0001834 | 0.325 | 0.00001019 | 31,893.38 | 0xaf...1f5c |