Info about AI9000-WAVAX pair
- Pooled AI9000:
- 418.27M
- Pooled WAVAX:
- $800.35
AI9000/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.00006816. AI9000 price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.65. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $68,163.23. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $45,303.60. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $45,303.60.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $7.65 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.000003248, captured at 2:13 PM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.00006816 today.
AI9000-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 7:35:14 AM | sell | $6.86 | $0.00006816 | 0.3273 | 0.053248 | 100,748.71 | 0xd0...5d05 | |
10/19/2025 | 3:14:51 PM | sell | $0.7786 | $0.00006725 | 0.03762 | 0.053249 | 11,577.44 | 0xa9...8408 | |
10/19/2025 | 3:19:09 AM | sell | $3.36 | $0.00006535 | 0.1671 | 0.05325 | 51,443.01 | 0x20...57ff | |
10/18/2025 | 7:46:48 AM | buy | $3.05 | $0.00006717 | 0.1509 | 0.053316 | 45,516.2 | 0x5b...65fb | |
10/18/2025 | 6:49:35 AM | buy | $2.16 | $0.00006655 | 0.108 | 0.053315 | 32,574.54 | 0x03...e24b | |
10/18/2025 | 2:51:54 AM | sell | $666.59 | $0.00006661 | 33.31 | 0.053328 | 10.01M | 0x05...ab6a | |
10/18/2025 | 2:51:54 AM | sell | $2.01 | $0.00006502 | 0.1004 | 0.053249 | 30,924.43 | 0x46...beaf | |
10/16/2025 | 4:23:17 AM | buy | $2.99 | $0.00007689 | 0.1356 | 0.053478 | 38,980.15 | 0x8c...f507 | |
10/16/2025 | 3:57:02 AM | buy | $0.5424 | $0.00007648 | 0.02466 | 0.053478 | 7,091.62 | 0xfb...5d76 | |
10/15/2025 | 7:58:41 PM | sell | $20.83 | $0.00007485 | 0.9497 | 0.053411 | 278,383.82 | 0x71...5aaf | |
10/14/2025 | 5:45:18 PM | sell | $1.22 | $0.00007806 | 0.05366 | 0.053414 | 15,718.55 | 0xc9...8063 | |
10/14/2025 | 10:30:47 AM | sell | $39.23 | $0.00007636 | 1.75 | 0.053418 | 513,766.01 | 0x9f...ed27 | |
10/14/2025 | 8:59:56 AM | buy | $2.22 | $0.00007846 | 0.09912 | 0.053491 | 28,386.49 | 0x36...c4d8 | |
10/14/2025 | 3:15:39 AM | buy | $2.57 | $0.00008172 | 0.11 | 0.053491 | 31,505.42 | 0x70...420c | |
10/13/2025 | 4:19:13 PM | buy | $1.44 | $0.00007967 | 0.0632 | 0.053491 | 18,104.6 | 0x28...2480 | |
10/13/2025 | 4:18:13 PM | buy | $0.3423 | $0.00007967 | 0.015 | 0.05349 | 4,296.95 | 0x28...1088 | |
10/13/2025 | 6:30:20 AM | buy | $2.28 | $0.00007869 | 0.1011 | 0.05349 | 28,977.58 | 0xa7...a02f | |
10/13/2025 | 5:56:35 AM | sell | $10.7 | $0.00007694 | 0.4761 | 0.053422 | 139,134.32 | 0x77...9694 | |
10/13/2025 | 5:56:02 AM | buy | $0.1573 | $0.00007852 | 0.006998 | 0.053492 | 2,003.69 | 0xa7...9fc7 | |
10/13/2025 | 5:54:32 AM | buy | $2.53 | $0.00007852 | 0.1129 | 0.053492 | 32,329.62 | 0x8c...fed9 |