WhatToFarm
/
Get started
12 Swap

Info about AI9000-WAVAX pair

Price USD
$0.0001802
Price
0.058935 WAVAX
TVL
$73,415.97
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
49
Telegram price alerts
Pair:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AI9000:
258.33M
Pooled WAVAX:
$1,812.82

AI9000/WAVAX price stats on Avalanche

As of June 5, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.0001802. AI9000 price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.98. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $180,228.51. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $73,415.97. The AI9000/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $73,415.97.

The total transactions of AI9000/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AI9000/WAVAX pool has a trading volume of $48.98 in the last 24 hours.

The exchange rate of 1 AI9000 to WAVAX is 0.000008935, captured at 2:47 PM UTC.

The price of converting 1 AI9000 to USD is $0.0001802 today.

AI9000-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20256:24:57 AMsell$27.23$0.00018021.350.058935151,103.58
0x1b5...1f4A
0x94...048d
06/05/20255:05:51 AMbuy$1.44$0.00018510.071210.0591227,806.91
0xDbc...40e0
0xaa...1bf5
06/04/20256:55:15 PMsell$15.05$0.00018660.72140.05894380,666.31
0xd57...4d5e
0xb8...4908
06/04/202510:15:28 AMsell$5.24$0.00019060.24630.05894727,529.05
0x2B4...1f32
0xae...02ea
06/04/20254:09:35 AMbuy$0.1923$0.00019680.0089210.059129977.16
0xB93...7252
0xab...5881
06/03/20258:26:15 PMbuy$6.4$0.00019490.30.05912832,864.05
0x0D4...3B41
0xa9...5a99
06/03/20254:27:17 PMsell$14.22$0.00019150.66460.05894874,272.22
0x1b3...BFEE
0x29...99e3
06/03/202512:28:08 PMsell$13.98$0.00019010.65830.05895373,532.14
0x8Af...73E9
0xd0...0431
06/03/20259:21:10 AMsell$44.2$0.00019022.080.058964232,389.17
0x4d5...0E13
0xca...a430
06/03/20258:30:15 AMbuy$200.25$0.00019379.420.0591171.03M
0x22c...a1Ca
0x78...3105
06/03/20256:17:45 AMsell$422.48$0.000191719.780.0589762.2M
0x0b0...7D3d
0xbc...9687
06/03/20254:34:43 AMbuy$29.5$0.00019591.390.059233150,558.36
0x9dD...52b4
0x0c...fe69
06/03/20252:55:42 AMbuy$17.63$0.00019830.820.05922488,891.06
0xcC7...581A
0x4a...2778
06/03/20251:13:09 AMsell$3.04$0.00019350.14220.05903815,740.26
0x253...8039
0x1e...2af9
06/02/20258:36:21 PMsell$941.02$0.000190545.520.0592194.94M
0x5b2...5d9b
0x43...5eef
06/02/20256:03:48 PMsell$62.11$0.00019343.020.059415321,135.96
0x38F...69db
0xa2...9c02
06/02/20255:44:21 PMsell$382.83$0.000195218.630.0595031.96M
0xcF4...88e7
0x88...8a26
06/02/20253:29:45 PMsell$8.93$0.00019780.43270.05958145,161.71
0x2B4...1f32
0xb9...3605
06/02/20253:24:54 PMsell$31.43$0.00019711.520.059589159,434.86
0xdb9...9dDd
0x85...3f96
06/02/202512:21:33 PMbuy$202.69$0.0001989.980.0597491.02M
0x4B2...e163
0x1b...010a