WhatToFarm
/
Get started
12 Swap

Info about AI9000-WAVAX pair

Price USD
$0.005776
Price
0.0002286 WAVAX
TVL
$608,373.98
MKT CAP
$5.8M
5m
0.14%
1h
1.92%
4h
3.39%
24h
0.23%
Share
TXNS
398
Buys
210
Sells
188
Volume
23K
Telegram price alerts
Pair:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AI9000:
53.49M
Pooled WAVAX:
$11,849.94

AI9000/WAVAX price stats on Avalanche

As of February 22, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.005776. AI9000 price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $23,494.87. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $5,776,143.47. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $608,373.99. The AI9000/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $608,373.99.

The total transactions of AI9000/WAVAX is 398 in the last 24 hours, 210 of which are buy transactions, and 188 are sales transactions.

AI9000/WAVAX pool has a trading volume of $23,494.87 in the last 24 hours.

The exchange rate of 1 AI9000 to WAVAX is 0.0002286, captured at 12:03 PM UTC.

The price of converting 1 AI9000 to USD is $0.005776 today.

AI9000-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/202512:02:03 PMsell$10.59$0.0057760.41930.00022861,834.27
0x1ad...3B60
0xdf...c7e6
02/22/202511:58:21 AMsell$57.39$0.0057672.270.00022869,950.65
0x04b...17A9
0x8e...4b63
02/22/202511:58:03 AMbuy$30.31$0.0058851.20.00023335,150.42
0xA41...Ee4b
0x47...6b6a
02/22/202511:58:00 AMbuy$28.24$0.0058841.110.00023324,800.22
0x369...Fe57
0xef...6c62
02/22/202511:51:15 AMsell$56.98$0.0057632.260.00022869,887.84
0x997...E620
0x27...b462
02/22/202511:50:54 AMbuy$30.1$0.005881.190.00023335,119.61
0xAFA...b570
0x2f...c19f
02/22/202511:50:49 AMbuy$28.03$0.0058791.110.00023324,768.22
0xf1F...Ebdb
0x67...0ed8
02/22/202511:48:51 AMbuy$818.34$0.00586332.460.0002326139,554.91
0x407...0516
0x2d...9614
02/22/202511:44:42 AMsell$24.37$0.0057280.96750.00022744,254.42
0xd05...daC1
0x20...31af
02/22/202511:43:51 AMsell$83.94$0.005733.330.000227514,648.63
0xf1F...Ebdb
0x51...8cd3
02/22/202511:43:28 AMbuy$29.3$0.0058481.160.00023215,010.77
0x618...0B7a
0xe5...3105
02/22/202511:43:19 AMbuy$27.53$0.0058471.090.00023214,709.66
0x269...3Cd2
0x4c...e84f
02/22/202511:43:14 AMbuy$28.8$0.0058451.140.0002324,928.19
0x394...E801
0x0d...6ee5
02/22/202511:38:06 AMsell$18.46$0.0057290.73310.00022743,223.26
0xb60...3933
0x8b...208c
02/22/202511:33:11 AMsell$85.44$0.0057313.390.000227514,906.03
0x98B...E9D3
0xb1...26c7
02/22/202511:32:55 AMbuy$29.38$0.0058491.160.00023215,024.11
0x545...b22c
0x12...e948
02/22/202511:32:43 AMbuy$30.08$0.0058481.190.00023215,143.59
0x358...A35d
0xca...7ddf
02/22/202511:32:47 AMbuy$27.71$0.0058491.10.00023214,738.32
0x310...2A42
0x52...77ac
02/22/202511:29:49 AMbuy$1,675.69$0.00581666.50.0002308288,092.28
0xA28...2070
0x1c...4f6b
02/22/202511:25:52 AMbuy$100.81$0.00578440.000229517,429.17
0xA28...2070
0xfe...94f0