- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 35.17M
- Pooled WAVAX:
- $18,251.36
AI9000/WAVAX price stats on Avalanche
As of January 16, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.02312. AI9000 price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $346,055.79. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $23,120,450.24. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $1,528,710.22. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $1,528,710.22.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 1012 in the last 24 hours, 486 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $346,055.79 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.0005897, captured at 6:35 AM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.02312 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:32:51 AM | buy | $278.33 | $0.02312 | 7.1 | 0.0005897 | 12,038.67 | 0x6f...c2f5 | |
| 01/16/2025 | 6:32:28 AM | buy | $283.72 | $0.0231 | 7.23 | 0.0005893 | 12,280.78 | 0xd2...31c1 | |
| 01/16/2025 | 6:31:52 AM | sell | $6,575.31 | $0.02283 | 167.72 | 0.0005823 | 288,000 | 0x74...b159 | |
| 01/16/2025 | 6:25:30 AM | sell | $41.92 | $0.02301 | 1.07 | 0.0005874 | 1,821.48 | 0x23...28e0 | |
| 01/16/2025 | 6:25:27 AM | sell | $36.68 | $0.02301 | 0.9362 | 0.0005875 | 1,593.59 | 0x75...b64d | |
| 01/16/2025 | 6:25:05 AM | buy | $42.77 | $0.02348 | 1.09 | 0.0005994 | 1,821.48 | 0xd6...7add | |
| 01/16/2025 | 6:25:01 AM | buy | $37.42 | $0.02348 | 0.9551 | 0.0005993 | 1,593.59 | 0x91...8b40 | |
| 01/16/2025 | 6:24:56 AM | buy | $38.28 | $0.02348 | 0.977 | 0.0005993 | 1,630.35 | 0xc1...dcb4 | |
| 01/16/2025 | 6:24:56 AM | buy | $3,455.6 | $0.02337 | 88.2 | 0.0005966 | 147,836.36 | 0x61...0c16 | |
| 01/16/2025 | 6:24:34 AM | buy | $770.62 | $0.02324 | 19.66 | 0.0005933 | 33,149.19 | 0xb1...561a | |
| 01/16/2025 | 6:23:48 AM | buy | $3,385.08 | $0.02312 | 86.4 | 0.0005901 | 146,401.53 | 0x02...e119 | |
| 01/16/2025 | 6:23:28 AM | buy | $3,596.38 | $0.02291 | 91.79 | 0.0005848 | 156,961.57 | 0xd4...d6e4 | |
| 01/16/2025 | 6:19:15 AM | buy | $470.15 | $0.02279 | 12 | 0.0005817 | 20,628.65 | 0x84...c7cf | |
| 01/16/2025 | 6:14:41 AM | sell | $103.95 | $0.02231 | 2.65 | 0.0005695 | 4,658.96 | 0x47...a6bb | |
| 01/16/2025 | 6:08:20 AM | sell | $76.91 | $0.02231 | 1.96 | 0.0005694 | 3,447.08 | 0x21...3f51 | |
| 01/16/2025 | 6:08:04 AM | buy | $36.98 | $0.02276 | 0.944 | 0.000581 | 1,624.6 | 0x1b...85dd | |
| 01/16/2025 | 6:08:00 AM | buy | $41.48 | $0.02276 | 1.05 | 0.000581 | 1,822.47 | 0xb2...e392 | |
| 01/16/2025 | 6:01:03 AM | buy | $46.68 | $0.02279 | 1.18 | 0.0005809 | 2,047.5 | 0x25...7092 | |
| 01/16/2025 | 5:56:45 AM | buy | $425.55 | $0.02282 | 10.82 | 0.0005805 | 18,643.77 | 0xbe...f0b3 | |
| 01/16/2025 | 5:55:55 AM | sell | $112.92 | $0.02236 | 2.87 | 0.0005688 | 5,049.75 | 0x5b...40ca |