Info about AI9000-WAVAX pair
- Pooled AI9000:
- 318.98M
- Pooled WAVAX:
- $1,220.87
AI9000/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.0001586. AI9000 price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $394.11. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $158,635.63. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $85,416.64. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $85,416.64.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $394.11 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.000005562, captured at 12:43 PM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.0001586 today.
AI9000-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 10:30:28 AM | sell | $18.42 | $0.0001586 | 0.646 | 0.055562 | 116,133.37 | 0xe2...69bf | |
09/11/2025 | 7:42:10 PM | buy | $28.99 | $0.0001645 | 1 | 0.055674 | 176,220.27 | 0x56...212b | |
09/11/2025 | 7:24:46 PM | buy | $4.19 | $0.0001644 | 0.1448 | 0.055671 | 25,533.27 | 0x8b...bcc4 | |
09/11/2025 | 7:06:38 PM | buy | $132.31 | $0.000164 | 4.56 | 0.055656 | 806,342.51 | 0x33...2f21 | |
09/11/2025 | 6:53:53 PM | buy | $34.74 | $0.0001635 | 1.19 | 0.055638 | 212,419.53 | 0xcb...20d5 | |
09/11/2025 | 6:39:35 PM | buy | $170.71 | $0.0001629 | 5.88 | 0.055616 | 1.05M | 0x9b...1448 | |
09/11/2025 | 6:33:47 PM | buy | $4.7 | $0.0001623 | 0.1623 | 0.055597 | 29,001.19 | 0xf3...5637 | |
09/11/2025 | 1:53:29 AM | sell | $7.9 | $0.0001599 | 0.2711 | 0.055486 | 49,419.94 | 0x55...96f3 | |
09/08/2025 | 8:00:09 AM | sell | $68.5 | $0.000137 | 2.74 | 0.055495 | 500,000.3 | 0x22...c0c9 | |
09/07/2025 | 9:15:39 AM | sell | $5.28 | $0.0001356 | 0.2143 | 0.055504 | 38,948.33 | 0xf2...4026 | |
09/06/2025 | 12:33:35 AM | sell | $72.4 | $0.0001346 | 2.96 | 0.055514 | 537,579.62 | 0x5a...4ec2 | |
09/03/2025 | 7:31:59 PM | sell | $20.85 | $0.0001394 | 0.8261 | 0.055526 | 149,500.51 | 0x4e...1a88 | |
09/03/2025 | 5:58:13 PM | buy | $25.14 | $0.0001432 | 0.99 | 0.055638 | 175,593.74 | 0x03...b99a | |
09/02/2025 | 11:33:12 PM | buy | $9.79 | $0.0001373 | 0.4017 | 0.055633 | 71,313.07 | 0xb6...7efb | |
09/02/2025 | 11:30:44 PM | buy | $10.05 | $0.0001373 | 0.4122 | 0.055631 | 73,201.39 | 0xa5...5f96 | |
09/02/2025 | 10:05:42 PM | buy | $94.83 | $0.0001357 | 3.92 | 0.055617 | 698,770.74 | 0x8d...e1b5 | |
09/02/2025 | 7:28:31 PM | sell | $8.12 | $0.0001308 | 0.3411 | 0.055494 | 62,081.71 | 0xc0...2314 | |
09/02/2025 | 2:18:55 PM | sell | $50.23 | $0.0001323 | 2.08 | 0.055502 | 379,487.12 | 0x64...cc61 | |
09/02/2025 | 11:49:54 AM | buy | $53.84 | $0.0001355 | 2.23 | 0.055613 | 397,302.53 | 0x91...f530 | |
09/01/2025 | 7:53:11 PM | buy | $44.23 | $0.0001315 | 1.88 | 0.0556 | 336,269.48 | 0x55...1895 |