- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 161.38M
- Pooled WAVAX:
- $2,972.22
AI9000/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of AI9000 token on DEX Pharaoh Exchange is $0.000427. AI9000 price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $9,994.01. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $427,063.91. The liquidity pool contract is 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b with total value locked (TVL) of $127,232.83. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b is $127,232.83.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 209 in the last 24 hours, 141 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $9,994.01 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.00002176, captured at 12:26 AM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.000427 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:21:45 AM | sell | $92.06 | $0.000427 | 4.69 | 0.00002176 | 215,565.35 | 0xbb...b434 | |
| 04/02/2025 | 12:21:25 AM | buy | $31.49 | $0.0004361 | 1.6 | 0.00002222 | 72,212.56 | 0x8b...d1b5 | |
| 04/02/2025 | 12:21:21 AM | buy | $30.45 | $0.0004357 | 1.55 | 0.0000222 | 69,895.67 | 0xd4...3244 | |
| 04/02/2025 | 12:21:17 AM | buy | $31.97 | $0.0004353 | 1.62 | 0.00002218 | 73,457.11 | 0x22...abe5 | |
| 04/02/2025 | 12:10:21 AM | sell | $62.68 | $0.0004299 | 3.17 | 0.00002175 | 145,801.4 | 0xe0...c0e0 | |
| 04/02/2025 | 12:10:17 AM | sell | $31.59 | $0.0004305 | 1.59 | 0.00002178 | 73,379.82 | 0x0f...b14e | |
| 04/02/2025 | 12:10:00 AM | buy | $31.67 | $0.0004392 | 1.6 | 0.00002222 | 72,114.92 | 0x7b...d19f | |
| 04/02/2025 | 12:09:56 AM | buy | $32.33 | $0.0004388 | 1.63 | 0.0000222 | 73,686.48 | 0x25...ad4e | |
| 04/02/2025 | 12:09:50 AM | buy | $32.17 | $0.0004384 | 1.62 | 0.00002218 | 73,379.82 | 0x84...6122 | |
| 04/01/2025 | 11:57:27 PM | sell | $96.33 | $0.0004301 | 4.87 | 0.00002176 | 223,960.28 | 0x23...fd68 | |
| 04/01/2025 | 11:57:02 PM | buy | $34.1 | $0.0004392 | 1.72 | 0.00002222 | 77,635.14 | 0x15...a18c | |
| 04/01/2025 | 11:56:55 PM | buy | $31.6 | $0.0004388 | 1.59 | 0.0000222 | 72,020.93 | 0x6f...2a9a | |
| 04/01/2025 | 11:56:46 PM | buy | $32.57 | $0.0004384 | 1.64 | 0.00002218 | 74,304.2 | 0xbb...2314 | |
| 04/01/2025 | 11:46:34 PM | sell | $64.01 | $0.0004289 | 3.24 | 0.00002175 | 149,221.88 | 0x3c...4a1a | |
| 04/01/2025 | 11:46:27 PM | sell | $32.26 | $0.0004295 | 1.63 | 0.00002178 | 75,118.6 | 0xef...dcf8 | |
| 04/01/2025 | 11:46:09 PM | buy | $33.21 | $0.0004382 | 1.68 | 0.00002222 | 75,779.37 | 0x48...ce5e | |
| 04/01/2025 | 11:46:05 PM | buy | $32.15 | $0.0004378 | 1.63 | 0.0000222 | 73,442.51 | 0x8f...548c | |
| 04/01/2025 | 11:46:00 PM | buy | $32.86 | $0.0004374 | 1.66 | 0.00002218 | 75,118.6 | 0xf0...5482 | |
| 04/01/2025 | 11:38:09 PM | sell | $96.36 | $0.0004283 | 4.89 | 0.00002176 | 224,981.94 | 0xd5...b0f2 | |
| 04/01/2025 | 11:37:49 PM | buy | $31.88 | $0.0004374 | 1.62 | 0.00002222 | 72,900.17 | 0x36...aefb |