- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-WAVAX LPs
Info about abcPHAR-WAVAX pair
- Pooled abcPHAR:
- 63.85
- Pooled WAVAX:
- $360.34
abcPHAR/WAVAX price stats on Avalanche
As of July 22, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $312.39. abcPHAR price is down -20.91% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $119,059.49. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $8,961,367.89. The liquidity pool contract is 0xd011625B43727E7E9DC684c15Ca30a70cDBeF7a8 with total value locked (TVL) of $29,048.42. The abcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/WAVAX now?
The current liquidity of abcPHAR/WAVAX with the contract address 0xd011625B43727E7E9DC684c15Ca30a70cDBeF7a8 is $29,048.42.
How many transactions are there in the abcPHAR/WAVAX pool in the last 24 hours?
The total transactions of abcPHAR/WAVAX is 882 in the last 24 hours, 567 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the abcPHAR/WAVAX pool in the last 24 hours?
abcPHAR/WAVAX pool has a trading volume of $119,059.49 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to WAVAX?
The exchange rate of 1 abcPHAR to WAVAX is 12.37, captured at 10:05 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $312.39 today.
abcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:05:11 PM | buy | $70.67 | $312.39 | 2.79 | 12.37 | 0.2262 | 0x1d...0dfc | |
| 07/22/2025 | 10:05:11 PM | buy | $26.52 | $311.9 | 1.05 | 12.35 | 0.08504 | 0xc2...e867 | |
| 07/22/2025 | 10:05:11 PM | buy | $58.08 | $311.47 | 2.3 | 12.33 | 0.1864 | 0xe4...832b | |
| 07/22/2025 | 10:04:59 PM | buy | $1.54 | $311.17 | 0.06121 | 12.32 | 0.004967 | 0x93...344b | |
| 07/22/2025 | 10:04:58 PM | sell | $108.99 | $309.85 | 4.31 | 12.26 | 0.3517 | 0x12...13b7 | |
| 07/22/2025 | 10:04:57 PM | buy | $153.06 | $309.31 | 6.06 | 12.24 | 0.4948 | 0x81...5ea3 | |
| 07/22/2025 | 10:04:57 PM | buy | $95.65 | $311.78 | 3.78 | 12.34 | 0.3067 | 0x0a...7d12 | |
| 07/22/2025 | 10:04:57 PM | buy | $120.59 | $310.69 | 4.77 | 12.3 | 0.3881 | 0x36...90bc | |
| 07/22/2025 | 10:04:56 PM | sell | $1,724.4 | $315.34 | 68.28 | 12.48 | 5.46 | 0x58...3f2e | |
| 07/22/2025 | 10:04:20 PM | sell | $22.57 | $324.2 | 0.8942 | 12.84 | 0.06962 | 0x6f...cabc | |
| 07/22/2025 | 10:04:05 PM | buy | $383.13 | $325.78 | 15.18 | 12.91 | 1.17 | 0xf0...9aaa | |
| 07/22/2025 | 10:04:05 PM | sell | $153.6 | $325.01 | 6.08 | 12.88 | 0.4726 | 0x1f...ef9e | |
| 07/22/2025 | 10:03:57 PM | sell | $20.65 | $321.97 | 0.8184 | 12.75 | 0.06414 | 0x4f...b86e | |
| 07/22/2025 | 10:03:07 PM | buy | $20.71 | $323.91 | 0.8209 | 12.83 | 0.06395 | 0x30...fefd | |
| 07/22/2025 | 10:03:03 PM | buy | $116.99 | $323.2 | 4.63 | 12.8 | 0.3619 | 0x49...b4f8 | |
| 07/22/2025 | 10:03:02 PM | buy | $182.68 | $323.14 | 7.23 | 12.8 | 0.5653 | 0xb9...3c39 | |
| 07/22/2025 | 10:03:02 PM | sell | $144.06 | $321.4 | 5.7 | 12.73 | 0.4482 | 0x52...ee1a | |
| 07/22/2025 | 10:02:53 PM | buy | $49.4 | $321.95 | 1.95 | 12.75 | 0.1534 | 0xf2...68ea | |
| 07/22/2025 | 10:02:51 PM | buy | $116.15 | $322.54 | 4.6 | 12.78 | 0.3601 | 0x24...9ace | |
| 07/22/2025 | 10:02:51 PM | sell | $139.96 | $320.49 | 5.54 | 12.7 | 0.4367 | 0x6b...54d7 |