- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-WAVAX LPs
Info about abcPHAR-WAVAX pair
- Pooled abcPHAR:
- 69.08
- Pooled WAVAX:
- $332.22
abcPHAR/WAVAX price stats on Avalanche
As of September 9, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $276.93. abcPHAR price is up 23.90% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $76,002.98. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $7,480,311.05. The liquidity pool contract is 0xd011625B43727E7E9DC684c15Ca30a70cDBeF7a8 with total value locked (TVL) of $27,776.03. The abcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/WAVAX now?
The current liquidity of abcPHAR/WAVAX with the contract address 0xd011625B43727E7E9DC684c15Ca30a70cDBeF7a8 is $27,776.03.
How many transactions are there in the abcPHAR/WAVAX pool in the last 24 hours?
The total transactions of abcPHAR/WAVAX is 389 in the last 24 hours, 232 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the abcPHAR/WAVAX pool in the last 24 hours?
abcPHAR/WAVAX pool has a trading volume of $76,002.98 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to WAVAX?
The exchange rate of 1 abcPHAR to WAVAX is 10.64, captured at 7:55 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $276.93 today.
abcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:06:30 PM | sell | $8.33 | $276.93 | 0.3204 | 10.64 | 0.0301 | 0x92...8ab2 | |
| 09/09/2025 | 6:27:27 PM | sell | $4.47 | $276.94 | 0.1719 | 10.64 | 0.01615 | 0x62...6adc | |
| 09/09/2025 | 6:13:56 PM | buy | $6.31 | $278.42 | 0.2426 | 10.7 | 0.02266 | 0xa9...5a4f | |
| 09/09/2025 | 6:13:48 PM | buy | $7.14 | $278.35 | 0.2747 | 10.7 | 0.02566 | 0x31...0d7e | |
| 09/09/2025 | 6:09:45 PM | buy | $3.12 | $278.61 | 0.12 | 10.7 | 0.01121 | 0x3d...39eb | |
| 09/09/2025 | 6:03:37 PM | sell | $124.91 | $277.58 | 4.79 | 10.66 | 0.45 | 0xff...c32a | |
| 09/09/2025 | 5:44:17 PM | sell | $13.03 | $278.31 | 0.5008 | 10.69 | 0.04684 | 0x78...ae9b | |
| 09/09/2025 | 5:44:14 PM | sell | $200.22 | $277.85 | 7.69 | 10.67 | 0.7206 | 0xff...62e7 | |
| 09/09/2025 | 5:44:14 PM | buy | $150.05 | $279.26 | 5.76 | 10.72 | 0.5373 | 0x65...ef89 | |
| 09/09/2025 | 5:44:10 PM | sell | $2.21 | $278.92 | 0.08513 | 10.71 | 0.007945 | 0xdf...b6b2 | |
| 09/09/2025 | 5:42:23 PM | sell | $169.99 | $278.2 | 6.53 | 10.68 | 0.611 | 0x11...866d | |
| 09/09/2025 | 5:42:23 PM | buy | $154.83 | $279.8 | 5.94 | 10.74 | 0.5533 | 0x2b...e418 | |
| 09/09/2025 | 5:42:17 PM | sell | $7.55 | $279.14 | 0.2901 | 10.72 | 0.02705 | 0x24...d12e | |
| 09/09/2025 | 5:40:47 PM | sell | $16.05 | $279.26 | 0.6166 | 10.72 | 0.05747 | 0x4d...5bbc | |
| 09/09/2025 | 5:40:45 PM | sell | $138.68 | $278.51 | 5.32 | 10.69 | 0.4979 | 0xb5...de99 | |
| 09/09/2025 | 5:40:45 PM | buy | $149.31 | $280.24 | 5.73 | 10.76 | 0.5328 | 0x31...695f | |
| 09/09/2025 | 5:39:01 PM | buy | $1.19 | $280.92 | 0.04608 | 10.79 | 0.00427 | 0x3c...0005 | |
| 09/09/2025 | 5:38:58 PM | sell | $28 | $280.08 | 1.07 | 10.75 | 0.1 | 0x08...7e3a | |
| 09/09/2025 | 5:38:58 PM | sell | $22.36 | $279.58 | 0.8592 | 10.74 | 0.08 | 0x08...7e3a | |
| 09/09/2025 | 5:38:58 PM | sell | $5.58 | $279.37 | 0.2146 | 10.73 | 0.02 | 0x08...7e3a |