- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-WAVAX LPs
Info about abcPHAR-WAVAX pair
- Pooled abcPHAR:
- 17.37
- Pooled WAVAX:
- $64.78
abcPHAR/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $261.38. abcPHAR price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,579.72. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $7,836,358.62. The liquidity pool contract is 0xd011625B43727E7E9DC684c15Ca30a70cDBeF7a8 with total value locked (TVL) of $6,032.36. The abcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/WAVAX now?
The current liquidity of abcPHAR/WAVAX with the contract address 0xd011625B43727E7E9DC684c15Ca30a70cDBeF7a8 is $6,032.36.
How many transactions are there in the abcPHAR/WAVAX pool in the last 24 hours?
The total transactions of abcPHAR/WAVAX is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the abcPHAR/WAVAX pool in the last 24 hours?
abcPHAR/WAVAX pool has a trading volume of $3,579.72 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to WAVAX?
The exchange rate of 1 abcPHAR to WAVAX is 11.36, captured at 10:18 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $261.38 today.
abcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:23:20 AM | sell | $3 | $261.38 | 0.1304 | 11.36 | 0.01147 | 0x71...2f3f | |
| 04/23/2025 | 8:15:44 AM | sell | $31.26 | $260.14 | 1.36 | 11.38 | 0.1201 | 0xfc...63c3 | |
| 04/23/2025 | 8:12:39 AM | sell | $6.39 | $260.17 | 0.2803 | 11.4 | 0.02457 | 0xa6...1250 | |
| 04/23/2025 | 7:42:05 AM | sell | $63.79 | $259.77 | 2.81 | 11.45 | 0.2455 | 0xa7...e7e7 | |
| 04/23/2025 | 6:45:02 AM | sell | $9.29 | $261.15 | 0.4094 | 11.49 | 0.0356 | 0x5f...a394 | |
| 04/23/2025 | 6:31:24 AM | sell | $4.16 | $260.91 | 0.1837 | 11.5 | 0.01596 | 0x11...d16a | |
| 04/23/2025 | 5:10:59 AM | sell | $102.43 | $262.99 | 4.5 | 11.57 | 0.3895 | 0xb8...d46e | |
| 04/23/2025 | 4:53:11 AM | sell | $3.89 | $263.96 | 0.1718 | 11.64 | 0.01476 | 0x16...708d | |
| 04/23/2025 | 4:52:23 AM | sell | $10.01 | $264.02 | 0.4419 | 11.65 | 0.03791 | 0x02...cec2 | |
| 04/23/2025 | 4:51:49 AM | buy | $134.95 | $263.78 | 5.95 | 11.64 | 0.5116 | 0xa8...cd14 | |
| 04/23/2025 | 4:45:47 AM | sell | $0.6966 | $259.14 | 0.03088 | 11.48 | 0.002688 | 0x8c...0c71 | |
| 04/23/2025 | 4:34:47 AM | sell | $0.1649 | $258.26 | 0.007337 | 11.48 | 0.0006386 | 0x08...5245 | |
| 04/23/2025 | 4:08:13 AM | sell | $6.44 | $257.7 | 0.2875 | 11.49 | 0.02502 | 0xc0...9528 | |
| 04/23/2025 | 2:34:40 AM | sell | $1.15 | $257.31 | 0.05155 | 11.49 | 0.004483 | 0x80...ce61 | |
| 04/23/2025 | 2:29:57 AM | sell | $6.11 | $257.17 | 0.2733 | 11.5 | 0.02376 | 0x9b...2cde | |
| 04/23/2025 | 2:28:50 AM | sell | $3.04 | $257.3 | 0.1362 | 11.5 | 0.01184 | 0x24...c5d3 | |
| 04/23/2025 | 2:28:50 AM | buy | $118.13 | $257.17 | 5.28 | 11.5 | 0.4593 | 0x1a...d371 | |
| 04/23/2025 | 2:26:12 AM | sell | $2.26 | $253.96 | 0.1013 | 11.35 | 0.008923 | 0x59...443f | |
| 04/23/2025 | 2:23:48 AM | sell | $5.7 | $253.93 | 0.2554 | 11.36 | 0.02247 | 0x9a...be0d | |
| 04/23/2025 | 2:23:48 AM | sell | $0.7606 | $253.81 | 0.03404 | 11.36 | 0.002996 | 0x1c...01e7 |