- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-USDC LPs
Info about abcPHAR-USDC pair
- Pooled abcPHAR:
- 11.92
- Pooled USDC:
- $2,052.5
abcPHAR/USDC price stats on Avalanche
As of August 21, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $232.09. abcPHAR price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,319.43. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $6,388,369.08. The liquidity pool contract is 0xB596f5fA6AF76842b60c4852b03b7223dED9B5c8 with total value locked (TVL) of $4,820.36. The abcPHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/USDC now?
The current liquidity of abcPHAR/USDC with the contract address 0xB596f5fA6AF76842b60c4852b03b7223dED9B5c8 is $4,820.36.
How many transactions are there in the abcPHAR/USDC pool in the last 24 hours?
The total transactions of abcPHAR/USDC is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the abcPHAR/USDC pool in the last 24 hours?
abcPHAR/USDC pool has a trading volume of $3,319.43 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to USDC?
The exchange rate of 1 abcPHAR to USDC is 232.09, captured at 7:46 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $232.09 today.
abcPHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:44:52 PM | sell | $13.45 | $232.09 | 13.45 | 232.09 | 0.05795 | 0xb9...0b47 | |
| 08/21/2025 | 7:42:16 PM | buy | $70.64 | $230.55 | 70.64 | 230.55 | 0.3064 | 0xa5...e9b7 | |
| 08/21/2025 | 7:42:18 PM | sell | $8.51 | $232.94 | 8.51 | 232.94 | 0.03653 | 0x40...3a0a | |
| 08/21/2025 | 7:23:58 PM | sell | $9.92 | $228.18 | 9.92 | 228.18 | 0.04351 | 0x93...741b | |
| 08/21/2025 | 7:10:19 PM | buy | $5.03 | $228.39 | 5.03 | 228.39 | 0.02204 | 0xd7...9ffc | |
| 08/21/2025 | 7:10:13 PM | sell | $9.14 | $228.53 | 9.14 | 228.53 | 0.03999 | 0x96...a9b2 | |
| 08/21/2025 | 7:10:13 PM | sell | $4.58 | $229.06 | 4.58 | 229.06 | 0.01999 | 0x96...a9b2 | |
| 08/21/2025 | 7:10:13 PM | sell | $23.01 | $230.13 | 23.01 | 230.13 | 0.09999 | 0x96...a9b2 | |
| 08/21/2025 | 6:57:52 PM | buy | $4.88 | $230.85 | 4.88 | 230.85 | 0.02117 | 0x1e...8db1 | |
| 08/21/2025 | 6:33:42 PM | sell | $3.66 | $230.78 | 3.66 | 230.78 | 0.0159 | 0x31...cf97 | |
| 08/21/2025 | 6:26:28 PM | buy | $5.74 | $230.72 | 5.74 | 230.72 | 0.0249 | 0xc4...4d7e | |
| 08/21/2025 | 6:06:24 PM | sell | $5.41 | $230.69 | 5.41 | 230.69 | 0.02347 | 0xce...9eeb | |
| 08/21/2025 | 5:59:54 PM | sell | $4.24 | $231.06 | 4.24 | 231.06 | 0.01837 | 0x62...9d74 | |
| 08/21/2025 | 5:59:47 PM | buy | $5.57 | $231.04 | 5.57 | 231.04 | 0.02411 | 0x6a...f5e5 | |
| 08/21/2025 | 5:54:27 PM | sell | $11.84 | $231.26 | 11.84 | 231.26 | 0.05122 | 0x8a...725a | |
| 08/21/2025 | 5:40:24 PM | buy | $6.38 | $231.49 | 6.38 | 231.49 | 0.02756 | 0x9b...c840 | |
| 08/21/2025 | 5:39:26 PM | buy | $2.63 | $231.14 | 2.63 | 231.14 | 0.01141 | 0x98...5139 | |
| 08/21/2025 | 5:09:59 PM | sell | $3.78 | $231.16 | 3.78 | 231.16 | 0.01637 | 0xae...41b3 | |
| 08/21/2025 | 5:03:59 PM | sell | $9.05 | $231.66 | 9.05 | 231.66 | 0.0391 | 0xb3...ca40 | |
| 08/21/2025 | 4:59:23 PM | sell | $1.94 | $232.09 | 1.94 | 232.09 | 0.008391 | 0x2b...9b00 |