- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-USDC LPs
Info about abcPHAR-USDC pair
- Pooled abcPHAR:
- 34.49
- Pooled USDC:
- $1,336.42
abcPHAR/USDC price stats on Avalanche
As of June 2, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $233.61. abcPHAR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,997.18. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $7,171,830.66. The liquidity pool contract is 0xB596f5fA6AF76842b60c4852b03b7223dED9B5c8 with total value locked (TVL) of $9,394.97. The abcPHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/USDC now?
The current liquidity of abcPHAR/USDC with the contract address 0xB596f5fA6AF76842b60c4852b03b7223dED9B5c8 is $9,394.97.
How many transactions are there in the abcPHAR/USDC pool in the last 24 hours?
The total transactions of abcPHAR/USDC is 208 in the last 24 hours, 92 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the abcPHAR/USDC pool in the last 24 hours?
abcPHAR/USDC pool has a trading volume of $4,997.18 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to USDC?
The exchange rate of 1 abcPHAR to USDC is 233.61, captured at 9:54 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $233.61 today.
abcPHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 9:52:16 AM | sell | $5.81 | $233.61 | 5.81 | 233.61 | 0.02487 | 0x3b...c0d8 | |
| 06/02/2025 | 9:49:52 AM | sell | $5.17 | $233.77 | 5.17 | 233.77 | 0.02211 | 0x41...ba68 | |
| 06/02/2025 | 9:49:39 AM | sell | $3.6 | $233.9 | 3.6 | 233.9 | 0.01541 | 0x7c...a28a | |
| 06/02/2025 | 9:24:52 AM | buy | $192.72 | $233.46 | 192.72 | 233.46 | 0.8255 | 0x07...4c45 | |
| 06/02/2025 | 9:08:38 AM | buy | $0.9658 | $233.37 | 0.9658 | 233.37 | 0.004138 | 0x97...93bf | |
| 06/02/2025 | 9:08:38 AM | buy | $5.22 | $233.28 | 5.22 | 233.28 | 0.0224 | 0x88...92d1 | |
| 06/02/2025 | 9:08:33 AM | sell | $213.76 | $236.16 | 213.76 | 236.16 | 0.9051 | 0xe8...50b4 | |
| 06/02/2025 | 9:07:11 AM | sell | $23.66 | $237.94 | 23.66 | 237.94 | 0.09943 | 0x33...8fb6 | |
| 06/02/2025 | 9:06:34 AM | sell | $15.73 | $237.94 | 15.73 | 237.94 | 0.06611 | 0xb7...3efe | |
| 06/02/2025 | 9:03:24 AM | sell | $11.93 | $237.95 | 11.93 | 237.95 | 0.05017 | 0xe3...d36d | |
| 06/02/2025 | 9:03:12 AM | sell | $10.93 | $237.95 | 10.93 | 237.95 | 0.04596 | 0x50...b85d | |
| 06/02/2025 | 9:02:04 AM | sell | $4.48 | $238.02 | 4.48 | 238.02 | 0.01884 | 0x55...3241 | |
| 06/02/2025 | 8:41:40 AM | sell | $6.01 | $238.18 | 6.01 | 238.18 | 0.02525 | 0x8d...d8aa | |
| 06/02/2025 | 8:41:34 AM | sell | $6.1 | $238.36 | 6.1 | 238.36 | 0.02561 | 0xbd...bf86 | |
| 06/02/2025 | 8:41:26 AM | sell | $5.92 | $238.54 | 5.92 | 238.54 | 0.02485 | 0x14...16a6 | |
| 06/02/2025 | 8:37:17 AM | sell | $5.16 | $238.71 | 5.16 | 238.71 | 0.02165 | 0x62...1ffa | |
| 06/02/2025 | 8:37:11 AM | sell | $5.55 | $238.87 | 5.55 | 238.87 | 0.02325 | 0x09...9e68 | |
| 06/02/2025 | 8:34:39 AM | sell | $4.96 | $239.03 | 4.96 | 239.03 | 0.02078 | 0x3c...b736 | |
| 06/02/2025 | 8:34:18 AM | buy | $111.64 | $238.17 | 111.64 | 238.17 | 0.4687 | 0xcd...e8bc | |
| 06/02/2025 | 8:33:02 AM | buy | $0.5896 | $237.96 | 0.5896 | 237.96 | 0.002477 | 0x08...1499 |