- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 16.71
- Pooled PHAR:
- $21.66
abcPHAR/PHAR price stats on Avalanche
As of November 21, 2024, the current price of abcPHAR token on DEX Pharaoh Exchange is $135.84. abcPHAR price is up 27.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,455.15. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $5,078,039.81. The liquidity pool contract is 0x2FD0426C24342E820BcA4940AA2E5e6803113801 with total value locked (TVL) of $5,320.81. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 is $5,320.81.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $2,455.15 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.9652, captured at 7:51 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $135.84 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:10 PM | sell | $42.61 | $135.84 | 0.3028 | 0.9652 | 0.3137 | 0x1c...b8df | |
| 11/21/2024 | 3:28:39 PM | sell | $325.81 | $131.59 | 2.39 | 0.9672 | 2.47 | 0x73...2f4a | |
| 11/21/2024 | 2:13:14 PM | sell | $10.52 | $136.96 | 0.07446 | 0.9691 | 0.07683 | 0x44...b63a | |
| 11/21/2024 | 9:23:36 AM | sell | $1,023.24 | $131.2 | 7.6 | 0.975 | 7.79 | 0x6b...4c84 | |
| 11/21/2024 | 5:21:57 AM | buy | $144.69 | $144.69 | 1 | 1 | 0.9999 | 0x79...5d7f | |
| 11/21/2024 | 5:20:28 AM | buy | $46.25 | $144.52 | 0.3196 | 0.9989 | 0.32 | 0xdd...6f38 | |
| 11/21/2024 | 5:07:58 AM | buy | $21.02 | $137.12 | 0.1531 | 0.9986 | 0.1533 | 0xbe...020f | |
| 11/21/2024 | 3:02:48 AM | sell | $14.15 | $114.17 | 0.1213 | 0.9787 | 0.1239 | 0x67...24be | |
| 11/21/2024 | 2:51:43 AM | sell | $23.72 | $113.55 | 0.2045 | 0.9789 | 0.2088 | 0x15...0d88 | |
| 11/21/2024 | 1:53:36 AM | sell | $37.69 | $113.76 | 0.3245 | 0.9793 | 0.3313 | 0xd0...0805 | |
| 11/21/2024 | 12:06:27 AM | buy | $183.56 | $113.69 | 1.61 | 0.9982 | 1.61 | 0x7f...afd3 | |
| 11/20/2024 | 10:12:20 PM | buy | $9.96 | $115.12 | 0.0863 | 0.9969 | 0.08656 | 0x04...be24 | |
| 11/20/2024 | 8:47:54 PM | buy | $142.61 | $115.51 | 1.22 | 0.9959 | 1.23 | 0x5f...0681 | |
| 11/20/2024 | 8:27:21 PM | buy | $35.41 | $115.37 | 0.3053 | 0.9947 | 0.3069 | 0x55...ec76 | |
| 11/20/2024 | 8:21:28 PM | buy | $110.37 | $115.26 | 0.9515 | 0.9937 | 0.9575 | 0x72...add6 | |
| 11/20/2024 | 7:45:11 PM | buy | $257.63 | $110.43 | 2.31 | 0.9912 | 2.33 | 0xe5...9597 | |
| 11/20/2024 | 7:31:25 PM | sell | $25.82 | $106.85 | 0.2344 | 0.9699 | 0.2416 | 0x61...2406 | |
| 11/20/2024 | 4:13:25 PM | sell | $30.47 | $124.23 | 0.238 | 0.9703 | 0.2453 | 0x50...52e5 | |
| 11/20/2024 | 3:00:35 PM | sell | $143.59 | $124.5 | 1.12 | 0.9713 | 1.15 | 0x61...7e9e | |
| 11/20/2024 | 12:43:43 PM | buy | $23.48 | $127.25 | 0.183 | 0.9918 | 0.1845 | 0xaa...26ed |