- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 11.95
- Pooled PHAR:
- $12.64
abcPHAR/PHAR price stats on Avalanche
As of August 1, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $214.63. abcPHAR price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $11,456.09. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $5,985,656.43. The liquidity pool contract is 0x2FD0426C24342E820BcA4940AA2E5e6803113801 with total value locked (TVL) of $6,762.46. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 is $6,762.46.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $11,456.09 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.6441, captured at 9:52 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $214.63 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:51:39 PM | buy | $14.21 | $213.65 | 0.04265 | 0.6412 | 0.06652 | 0x16...8742 | |
| 08/01/2025 | 9:51:39 PM | buy | $42.63 | $214.63 | 0.1279 | 0.6441 | 0.1986 | 0x16...8742 | |
| 08/01/2025 | 9:30:32 PM | sell | $21.85 | $213.15 | 0.06448 | 0.6288 | 0.1025 | 0x0c...4d7e | |
| 08/01/2025 | 9:14:30 PM | buy | $6.11 | $217.27 | 0.01807 | 0.6424 | 0.02813 | 0x02...28b8 | |
| 08/01/2025 | 9:05:56 PM | buy | $4.06 | $214.84 | 0.01215 | 0.6419 | 0.01893 | 0x97...ba64 | |
| 08/01/2025 | 9:05:02 PM | buy | $15.67 | $214.51 | 0.04681 | 0.6409 | 0.07305 | 0x85...d67b | |
| 08/01/2025 | 8:52:42 PM | sell | $13.56 | $209.98 | 0.04058 | 0.628 | 0.06462 | 0x06...b439 | |
| 08/01/2025 | 8:05:44 PM | sell | $17.13 | $215.51 | 0.05005 | 0.6295 | 0.0795 | 0xfb...0c06 | |
| 08/01/2025 | 8:05:10 PM | sell | $15 | $216.45 | 0.04375 | 0.6311 | 0.06932 | 0xac...79b4 | |
| 08/01/2025 | 7:56:12 PM | sell | $11.61 | $216.87 | 0.03388 | 0.6324 | 0.05356 | 0xf8...a420 | |
| 08/01/2025 | 7:30:32 PM | sell | $25.41 | $216.14 | 0.07459 | 0.6343 | 0.1175 | 0xba...1120 | |
| 08/01/2025 | 7:25:08 PM | sell | $12.9 | $216.79 | 0.03788 | 0.6362 | 0.05954 | 0x47...e21f | |
| 08/01/2025 | 7:15:08 PM | sell | $13.29 | $217.43 | 0.03898 | 0.6375 | 0.06114 | 0xfe...ef65 | |
| 08/01/2025 | 6:40:43 PM | sell | $19.85 | $218.6 | 0.05805 | 0.6392 | 0.09082 | 0x5c...9592 | |
| 08/01/2025 | 6:36:02 PM | sell | $16.42 | $219.43 | 0.04799 | 0.641 | 0.07486 | 0x50...d107 | |
| 08/01/2025 | 6:34:21 PM | sell | $124.02 | $222.91 | 0.3605 | 0.648 | 0.5563 | 0xb7...7898 | |
| 08/01/2025 | 6:33:05 PM | sell | $28.79 | $227.36 | 0.08304 | 0.6557 | 0.1266 | 0xf2...a7ca | |
| 08/01/2025 | 6:32:44 PM | sell | $21.34 | $228.09 | 0.0616 | 0.6582 | 0.09358 | 0x5f...4d87 | |
| 08/01/2025 | 6:31:15 PM | sell | $27.66 | $228.63 | 0.07994 | 0.6606 | 0.121 | 0x6a...bbeb | |
| 08/01/2025 | 6:31:09 PM | sell | $25.93 | $229.56 | 0.07494 | 0.6633 | 0.1129 | 0x9f...71ec |