- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 42.82
- Pooled PHAR:
- $0.06764
abcPHAR/PHAR price stats on Avalanche
As of December 22, 2024, the current price of abcPHAR token on DEX Pharaoh Exchange is $301.57. abcPHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $4,036,890.24. The liquidity pool contract is 0x2FD0426C24342E820BcA4940AA2E5e6803113801 with total value locked (TVL) of $4,864.92. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 is $4,864.92.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.9323, captured at 11:50 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $301.57 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:27:43 PM | sell | $0.7785 | $301.57 | 0.002406 | 0.9323 | 0.002581 | 0x85...8e1c | |
| 12/09/2024 | 12:21:13 PM | sell | $0.00797 | $341.71 | 0.00002174 | 0.9323 | 0.00002332 | 0x89...833f | |
| 12/05/2024 | 7:04:26 PM | sell | $22.15 | $344.43 | 0.05996 | 0.9323 | 0.06431 | 0x34...2ba7 | |
| 12/05/2024 | 6:55:28 PM | sell | $1,929.06 | $345.76 | 5.22 | 0.936 | 5.57 | 0x99...e3f5 | |
| 12/05/2024 | 6:51:20 PM | sell | $214.91 | $358.19 | 0.5639 | 0.9399 | 0.6 | 0xae...fff4 | |
| 12/05/2024 | 6:42:07 PM | buy | $1,040.9 | $365.73 | 2.72 | 0.9575 | 2.84 | 0xe0...2053 | |
| 12/05/2024 | 6:25:25 PM | sell | $11.72 | $353.68 | 0.03105 | 0.9366 | 0.03315 | 0x18...bbad | |
| 12/05/2024 | 6:15:05 PM | sell | $440.81 | $354.56 | 1.16 | 0.9375 | 1.24 | 0x1a...f8a9 | |
| 12/05/2024 | 5:05:59 PM | buy | $984.97 | $349.11 | 2.69 | 0.9554 | 2.82 | 0xee...51d6 | |
| 12/05/2024 | 3:23:08 PM | buy | $617.65 | $347.04 | 1.69 | 0.9524 | 1.77 | 0x85...7004 | |
| 12/05/2024 | 1:37:23 AM | buy | $110.88 | $330.17 | 0.3157 | 0.94 | 0.3358 | 0xc0...f36b | |
| 12/05/2024 | 12:12:14 AM | sell | $20.95 | $334.16 | 0.05755 | 0.9179 | 0.06269 | 0x19...8ff9 | |
| 12/05/2024 | 12:11:42 AM | buy | $111.53 | $340.68 | 0.3055 | 0.9333 | 0.3273 | 0x95...8c8d | |
| 12/04/2024 | 11:29:27 PM | sell | $9.36 | $332.99 | 0.02562 | 0.9111 | 0.02812 | 0x12...39c2 | |
| 12/04/2024 | 11:08:38 PM | sell | $22.85 | $333.42 | 0.06252 | 0.9122 | 0.06854 | 0xa0...e814 | |
| 12/04/2024 | 9:53:12 PM | buy | $92.53 | $340.87 | 0.252 | 0.9283 | 0.2714 | 0x33...55e0 | |
| 12/04/2024 | 8:51:05 PM | buy | $12.81 | $345.83 | 0.03426 | 0.9245 | 0.03706 | 0x5c...2b48 | |
| 12/04/2024 | 8:24:01 PM | sell | $42.94 | $341.36 | 0.1141 | 0.9071 | 0.1258 | 0x7d...e355 | |
| 12/04/2024 | 5:39:22 PM | buy | $8.9 | $340.17 | 0.02427 | 0.9268 | 0.02618 | 0xcd...9028 | |
| 12/04/2024 | 4:25:37 PM | sell | $125.59 | $335.57 | 0.3415 | 0.9125 | 0.3742 | 0xaa...0fe2 |