- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 12.87
- Pooled PHAR:
- $77.81
abcPHAR/PHAR price stats on Avalanche
As of September 11, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $279.43. abcPHAR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,832.29. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $7,515,735.72. The liquidity pool contract is 0x2FD0426C24342E820BcA4940AA2E5e6803113801 with total value locked (TVL) of $30,649.07. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 is $30,649.07.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $14,832.29 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.8033, captured at 8:39 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $279.43 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:22:29 PM | sell | $18.51 | $279.98 | 0.05323 | 0.8049 | 0.06613 | 0xa1...b646 | |
| 09/11/2025 | 8:22:29 PM | sell | $46.19 | $279.43 | 0.1328 | 0.8033 | 0.1653 | 0xa1...b646 | |
| 09/11/2025 | 8:18:42 PM | sell | $78.71 | $281.1 | 0.226 | 0.8073 | 0.28 | 0x73...ae40 | |
| 09/11/2025 | 8:09:41 PM | sell | $29.09 | $282.01 | 0.08357 | 0.81 | 0.1031 | 0xba...7072 | |
| 09/11/2025 | 8:02:37 PM | sell | $3.54 | $281.83 | 0.01019 | 0.8106 | 0.01257 | 0x89...f561 | |
| 09/11/2025 | 8:02:37 PM | sell | $3.53 | $281.84 | 0.01015 | 0.8106 | 0.01253 | 0x89...f561 | |
| 09/11/2025 | 7:20:44 PM | sell | $1.91 | $281.9 | 0.005515 | 0.8106 | 0.006803 | 0x48...040a | |
| 09/11/2025 | 6:42:03 PM | sell | $74.15 | $281.92 | 0.2133 | 0.811 | 0.263 | 0xeb...a42e | |
| 09/11/2025 | 6:42:03 PM | sell | $483.58 | $282.85 | 1.39 | 0.8137 | 1.7 | 0xeb...a42e | |
| 09/11/2025 | 6:20:39 PM | buy | $121.51 | $288.85 | 0.35 | 0.832 | 0.4206 | 0x1e...228f | |
| 09/11/2025 | 6:20:39 PM | buy | $31.24 | $288.59 | 0.09 | 0.8312 | 0.1082 | 0x1e...228f | |
| 09/11/2025 | 6:19:01 PM | buy | $1.43 | $288.56 | 0.004138 | 0.8311 | 0.004979 | 0xb1...4a41 | |
| 09/11/2025 | 6:13:47 PM | buy | $1.75 | $288.54 | 0.005052 | 0.831 | 0.006079 | 0xc7...3ba7 | |
| 09/11/2025 | 6:04:57 PM | buy | $375.69 | $287.6 | 1.08 | 0.8283 | 1.3 | 0x6e...5786 | |
| 09/11/2025 | 6:04:57 PM | buy | $37.54 | $286.11 | 0.1081 | 0.824 | 0.1312 | 0xc5...d7ff | |
| 09/11/2025 | 6:04:58 PM | buy | $83.53 | $288.4 | 0.2405 | 0.8306 | 0.2896 | 0x70...154a | |
| 09/11/2025 | 6:00:15 PM | buy | $10.71 | $285.53 | 0.03087 | 0.8228 | 0.03752 | 0x3a...0b67 | |
| 09/11/2025 | 5:29:54 PM | sell | $112.08 | $280.2 | 0.3236 | 0.809 | 0.4 | 0x21...a0ec | |
| 09/11/2025 | 5:28:03 PM | sell | $311.75 | $284.05 | 0.9001 | 0.8201 | 1.09 | 0xa7...d8e6 | |
| 09/11/2025 | 5:16:19 PM | buy | $626.33 | $291.85 | 1.8 | 0.8427 | 2.14 | 0x5c...8eaa |