- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 38.73
- Pooled PHAR:
- $0.5298
abcPHAR/PHAR price stats on Avalanche
As of September 19, 2024, the current price of abcPHAR token on DEX Pharaoh Exchange is $30.15. abcPHAR price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,251.90. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $564,963.92. The liquidity pool contract is 0x2FD0426C24342E820BcA4940AA2E5e6803113801 with total value locked (TVL) of $679.18. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 is $679.18.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $1,251.90 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.9704, captured at 10:08 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $30.15 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:14:27 PM | sell | $4.82 | $30.15 | 0.1553 | 0.9704 | 0.1601 | 0x70...e946 | |
| 09/19/2024 | 11:00:49 AM | sell | $0.6238 | $31.57 | 0.01917 | 0.9705 | 0.01975 | 0xa8...90d5 | |
| 09/19/2024 | 3:27:02 AM | sell | $65.47 | $31.51 | 2.01 | 0.971 | 2.07 | 0x7b...6aa9 | |
| 09/19/2024 | 3:09:51 AM | sell | $452.7 | $31.65 | 13.94 | 0.9751 | 14.3 | 0x43...009c | |
| 09/19/2024 | 2:10:39 AM | buy | $291.99 | $29.55 | 9.84 | 0.996 | 9.87 | 0xd1...1cb0 | |
| 09/18/2024 | 5:20:01 PM | sell | $278.87 | $24.64 | 11.05 | 0.9765 | 11.31 | 0x96...2393 | |
| 09/18/2024 | 4:37:23 PM | buy | $157.39 | $25.65 | 6.12 | 0.9977 | 6.13 | 0x16...c73d | |
| 09/18/2024 | 1:32:55 PM | sell | $108.61 | $25.01 | 4.24 | 0.9774 | 4.34 | 0xf6...33ee | |
| 09/18/2024 | 6:59:46 AM | sell | $49.77 | $25.55 | 1.9 | 0.979 | 1.94 | 0x17...a419 | |
| 09/17/2024 | 11:00:04 PM | sell | $116.47 | $26.05 | 4.38 | 0.9806 | 4.47 | 0x8a...9347 | |
| 09/17/2024 | 10:37:29 PM | sell | $21.59 | $26.2 | 0.8091 | 0.982 | 0.824 | 0x97...abe3 | |
| 09/17/2024 | 1:50:12 PM | sell | $26.53 | $26.25 | 0.9929 | 0.9824 | 1.01 | 0x1e...93db | |
| 09/17/2024 | 1:06:18 PM | sell | $117.88 | $26.8 | 4.32 | 0.9838 | 4.39 | 0x21...364f | |
| 09/17/2024 | 12:59:25 PM | buy | $24.87 | $27.68 | 0.9028 | 1 | 0.8985 | 0x1f...adb1 | |
| 09/16/2024 | 7:49:36 AM | sell | $219.34 | $27.87 | 7.76 | 0.9865 | 7.86 | 0x21...ee81 | |
| 09/16/2024 | 4:23:37 AM | buy | $135.72 | $27.56 | 4.96 | 1 | 4.92 | 0x24...ce51 | |
| 09/15/2024 | 8:47:58 AM | buy | $3.37 | $30.34 | 0.1117 | 1 | 0.1111 | 0xfa...1fbe | |
| 09/15/2024 | 2:24:28 AM | sell | $71.18 | $29.97 | 2.34 | 0.9865 | 2.37 | 0x53...eba7 | |
| 09/14/2024 | 8:28:34 PM | sell | $153.44 | $31.55 | 4.8 | 0.9884 | 4.86 | 0x07...dc00 | |
| 09/13/2024 | 1:46:53 PM | buy | $167.09 | $29.55 | 5.7 | 1 | 5.65 | 0x9f...8980 |