- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 10.45
- Pooled PHAR:
- $59.97
abcPHAR/PHAR price stats on Avalanche
As of August 22, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $246.04. abcPHAR price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,394.29. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $6,804,093.35. The liquidity pool contract is 0x2FD0426C24342E820BcA4940AA2E5e6803113801 with total value locked (TVL) of $22,750.92. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 is $22,750.92.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 46 in the last 24 hours, 6 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $1,394.29 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.7317, captured at 5:16 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $246.04 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:47:45 PM | sell | $13.2 | $246.04 | 0.03926 | 0.7317 | 0.05366 | 0x70...cd75 | |
| 08/22/2025 | 4:19:16 PM | sell | $31.59 | $245.06 | 0.09458 | 0.7337 | 0.1289 | 0x15...bbae | |
| 08/22/2025 | 3:36:17 PM | sell | $0.7412 | $242.41 | 0.002244 | 0.7339 | 0.003057 | 0x22...8d13 | |
| 08/22/2025 | 2:54:18 PM | buy | $64.85 | $242.93 | 0.1988 | 0.7449 | 0.2669 | 0x38...6cad | |
| 08/22/2025 | 1:45:57 PM | buy | $29.84 | $223.68 | 0.09766 | 0.7319 | 0.1334 | 0x93...7fe2 | |
| 08/22/2025 | 1:42:57 PM | buy | $71.07 | $222.21 | 0.2325 | 0.7271 | 0.3198 | 0x2d...fdca | |
| 08/22/2025 | 1:00:34 PM | buy | $8.75 | $222.19 | 0.02849 | 0.7233 | 0.03939 | 0x1b...ff37 | |
| 08/22/2025 | 12:41:44 PM | buy | $33.3 | $219.16 | 0.1096 | 0.7213 | 0.1519 | 0x85...1aba | |
| 08/22/2025 | 11:29:27 AM | buy | $3.94 | $221.75 | 0.01279 | 0.7195 | 0.01778 | 0xe6...4655 | |
| 08/22/2025 | 11:13:04 AM | buy | $3.39 | $222.83 | 0.01094 | 0.7191 | 0.01521 | 0x5e...6436 | |
| 08/22/2025 | 10:13:12 AM | buy | $5.38 | $224.57 | 0.01724 | 0.7188 | 0.02398 | 0xf0...53c7 | |
| 08/22/2025 | 10:13:12 AM | buy | $2.97 | $224.53 | 0.009523 | 0.7187 | 0.01324 | 0xf0...53c7 | |
| 08/22/2025 | 9:42:20 AM | buy | $5.54 | $224.31 | 0.01777 | 0.7186 | 0.02473 | 0x0b...90cf | |
| 08/22/2025 | 8:44:55 AM | buy | $6.85 | $225.73 | 0.02183 | 0.7184 | 0.03038 | 0x4d...b872 | |
| 08/22/2025 | 7:33:00 AM | buy | $0.2857 | $224.63 | 0.0009136 | 0.7182 | 0.001271 | 0xca...881a | |
| 08/22/2025 | 6:53:08 AM | buy | $38.19 | $222.52 | 0.1229 | 0.7163 | 0.1716 | 0xff...0e49 | |
| 08/22/2025 | 6:47:45 AM | buy | $41.64 | $222.71 | 0.1332 | 0.7124 | 0.187 | 0xe1...3ea5 | |
| 08/22/2025 | 6:39:54 AM | buy | $9.21 | $221.92 | 0.02947 | 0.7099 | 0.04151 | 0x87...c210 | |
| 08/22/2025 | 6:35:54 AM | buy | $3.91 | $221.72 | 0.01251 | 0.7093 | 0.01764 | 0x12...7c1d | |
| 08/22/2025 | 6:15:16 AM | buy | $13.4 | $221.42 | 0.0429 | 0.7084 | 0.06055 | 0xac...635a |