WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.004076
Price
0.000233 WAVAX
TVL
$1,222.28
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
25
Buys
9
Sells
16
Volume
64
Telegram price alerts
Pair:
0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
149,847.49
Pooled WAVAX:
$34.94

SHRAP/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of SHRAP token on DEX Pangolin is $0.004076. SHRAP price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $63.92. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $12,235,308.20. The liquidity pool contract is 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 with total value locked (TVL) of $1,222.29. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 is $1,222.29.

The total transactions of SHRAP/WAVAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $63.92 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.000233, captured at 8:49 AM UTC.

The price of converting 1 SHRAP to USD is $0.004076 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20254:19:58 AMbuy$3.12$0.0040890.17880.0002338764.61
0x350...7E23
0x0c...de13
06/27/20254:19:59 AMsell$1.47$0.0040760.084430.000233362.27
0xAeE...d11e
0x02...1157
06/27/20253:17:12 AMbuy$4.87$0.0040320.27870.00023071,207.92
0xcA7...5597
0x7e...f675
06/27/20252:31:23 AMsell$3.95$0.0039790.22740.0002288993.85
0x3A2...aFb8
0x59...4f16
06/27/20252:31:24 AMbuy$0.3483$0.0039790.020030.000228887.54
0xEdf...cf36
0x5d...57f7
06/27/20252:04:55 AMbuy$1.55$0.0040060.089820.0002311388.64
0x0E4...3354
0x4f...1a9a
06/26/202511:41:49 PMbuy$2.38$0.003960.1380.0002296601.4
0xAeE...d11e
0xe0...3e55
06/26/202511:41:49 PMsell$4.13$0.0039480.23980.00022891,047.81
0xb55...EE51
0xd5...9ec4
06/26/20258:36:46 PMsell$1.79$0.0040280.10290.0002311445.16
0xAeE...d11e
0x89...a52e
06/26/20257:03:31 PMsell$3.17$0.0040040.1840.0002323792
0x79A...5288
0x86...4ca4
06/26/20257:03:32 PMbuy$0.9234$0.0040130.053580.0002328230.06
0x2Ed...b7E3
0xed...991f
06/26/20256:35:58 PMsell$4.81$0.004060.2790.00023541,185.23
0xAeE...d11e
0x5e...b082
06/26/20256:21:36 PMbuy$2.33$0.0041010.13560.0002378570.13
0xE35...6bCc
0x20...e938
06/26/20255:43:34 PMsell$1.62$0.0040680.094120.0002361398.57
0x0A6...bCa1
0x92...1dc8
06/26/20255:37:06 PMbuy$1.43$0.0040940.083240.0002376350.28
0x0A6...bCa1
0xc0...e6f6
06/26/20255:36:45 PMbuy$2.4$0.0040680.13950.0002361590.72
0xE35...6bCc
0xf0...2740
06/26/20255:36:37 PMbuy$1.63$0.0040410.094710.0002345403.75
0x284...dE85
0x15...9b15
06/26/20255:36:34 PMbuy$1.39$0.0040210.080870.0002334346.47
0x0A6...bCa1
0xfc...e793
06/26/20251:12:00 PMbuy$1.59$0.004020.092120.0002322396.66
0x669...60Ce
0xaf...790e
06/26/20251:11:58 PMbuy$1.34$0.0040.077650.0002311335.98
0x644...C00f
0x4e...6ac4