- WhatToFarm
- Avalanche
- Pangolin
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 138,753.97
- Pooled WAVAX:
- $34.18
SHRAP/WAVAX price stats on Avalanche
As of April 27, 2025, the current price of SHRAP token on DEX Pangolin is $0.005446. SHRAP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,020.68. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $16,361,638.87. The liquidity pool contract is 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 with total value locked (TVL) of $1,513.50. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 is $1,513.50.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $1,020.68 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.000246, captured at 2:48 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.005446 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:05:38 PM | sell | $1.24 | $0.005446 | 0.05626 | 0.000246 | 228.67 | 0x4a...d8e4 | |
| 04/27/2025 | 1:05:31 PM | buy | $8.04 | $0.005513 | 0.3633 | 0.000249 | 1,458.79 | 0xfa...2064 | |
| 04/27/2025 | 1:05:33 PM | sell | $1.91 | $0.005469 | 0.08657 | 0.000247 | 350.41 | 0x16...97ef | |
| 04/27/2025 | 1:05:32 PM | sell | $3.83 | $0.00551 | 0.1734 | 0.0002489 | 696.72 | 0x44...edc2 | |
| 04/27/2025 | 1:05:22 PM | sell | $1.56 | $0.00544 | 0.07081 | 0.0002454 | 288.49 | 0xa5...ae62 | |
| 04/27/2025 | 1:05:21 PM | buy | $2.78 | $0.005464 | 0.1256 | 0.0002465 | 509.78 | 0x6e...ae07 | |
| 04/27/2025 | 1:05:17 PM | sell | $1.71 | $0.005424 | 0.07735 | 0.0002447 | 316.05 | 0xd6...e993 | |
| 04/27/2025 | 1:05:17 PM | buy | $10.23 | $0.005467 | 0.4616 | 0.0002466 | 1,871.42 | 0x5b...5c4c | |
| 04/27/2025 | 1:05:17 PM | sell | $4.97 | $0.005472 | 0.2242 | 0.0002469 | 908.28 | 0x8f...3bdc | |
| 04/27/2025 | 1:04:08 PM | sell | $0.7158 | $0.005367 | 0.03229 | 0.0002421 | 133.38 | 0x83...e18a | |
| 04/27/2025 | 1:04:04 PM | buy | $17.14 | $0.005504 | 0.7736 | 0.0002483 | 3,115.38 | 0xa3...e245 | |
| 04/27/2025 | 1:04:05 PM | buy | $10.77 | $0.00547 | 0.486 | 0.0002467 | 1,969.49 | 0x0a...dc2e | |
| 04/27/2025 | 1:04:05 PM | sell | $9.93 | $0.005443 | 0.4482 | 0.0002455 | 1,825.36 | 0x8e...0444 | |
| 04/27/2025 | 1:04:04 PM | sell | $16.32 | $0.005477 | 0.7365 | 0.0002471 | 2,980.56 | 0x41...8b05 | |
| 04/27/2025 | 1:04:01 PM | buy | $0.1824 | $0.00538 | 0.00823 | 0.0002427 | 33.9 | 0x40...3b2c | |
| 04/27/2025 | 1:03:58 PM | buy | $3.67 | $0.005352 | 0.1657 | 0.0002415 | 686.25 | 0x36...7a97 | |
| 04/27/2025 | 1:03:57 PM | sell | $19.31 | $0.005432 | 0.8711 | 0.000245 | 3,554.74 | 0x5b...0ab3 | |
| 04/27/2025 | 12:50:57 PM | sell | $1.74 | $0.00559 | 0.07886 | 0.0002519 | 312.98 | 0xdf...3291 | |
| 04/27/2025 | 12:50:20 PM | buy | $1.75 | $0.005624 | 0.07927 | 0.0002535 | 312.73 | 0x80...327e | |
| 04/27/2025 | 12:50:19 PM | sell | $4.32 | $0.005609 | 0.1951 | 0.0002528 | 771.67 | 0x66...99c2 |