- WhatToFarm
- Avalanche
- Pangolin
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 252,673.29
- Pooled WAVAX:
- $29.01
SHRAP/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of SHRAP token on DEX Pangolin is $0.001378. SHRAP price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $79.34. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $4,136,815.91. The liquidity pool contract is 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 with total value locked (TVL) of $694.91. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 is $694.91.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $79.34 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001151, captured at 8:36 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.001378 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:06:21 AM | buy | $0.08041 | $0.001378 | 0.006715 | 0.0001151 | 58.31 | 0x54...806c | |
| 12/19/2025 | 8:06:18 AM | buy | $1.19 | $0.001373 | 0.1 | 0.0001147 | 871.52 | 0xc4...863e | |
| 12/19/2025 | 8:06:18 AM | sell | $5.18 | $0.001381 | 0.4332 | 0.0001153 | 3,755.44 | 0x40...4760 | |
| 12/19/2025 | 7:26:45 AM | sell | $0.4601 | $0.001394 | 0.03869 | 0.0001172 | 329.97 | 0xab...781e | |
| 12/19/2025 | 6:17:31 AM | sell | $0.07948 | $0.001375 | 0.006787 | 0.0001174 | 57.79 | 0x47...092c | |
| 12/19/2025 | 5:56:22 AM | buy | $1.39 | $0.001378 | 0.1193 | 0.0001176 | 1,014.31 | 0xf4...82eb | |
| 12/19/2025 | 5:25:44 AM | buy | $0.08185 | $0.001348 | 0.007046 | 0.0001161 | 60.68 | 0x07...2fec | |
| 12/19/2025 | 5:25:45 AM | buy | $1.57 | $0.001355 | 0.1352 | 0.0001166 | 1,159.53 | 0x75...7ac1 | |
| 12/19/2025 | 5:25:43 AM | buy | $0.6163 | $0.001346 | 0.05305 | 0.0001158 | 457.89 | 0xc2...4b39 | |
| 12/19/2025 | 5:25:39 AM | sell | $3.81 | $0.00135 | 0.3285 | 0.0001162 | 2,825.78 | 0xcd...c0ac | |
| 12/19/2025 | 3:18:17 AM | sell | $0.7218 | $0.001356 | 0.06268 | 0.0001178 | 532.02 | 0x7c...8c0f | |
| 12/19/2025 | 12:38:52 AM | buy | $0.1542 | $0.001348 | 0.01358 | 0.0001187 | 114.41 | 0xed...3272 | |
| 12/19/2025 | 12:38:44 AM | buy | $0.3745 | $0.001346 | 0.03298 | 0.0001185 | 278.23 | 0xb3...6a23 | |
| 12/19/2025 | 12:38:41 AM | sell | $1.98 | $0.001344 | 0.175 | 0.0001184 | 1,478.42 | 0xcb...9a6b | |
| 12/19/2025 | 12:18:49 AM | sell | $0.9072 | $0.001365 | 0.07936 | 0.0001194 | 664.46 | 0x01...da39 | |
| 12/19/2025 | 12:15:26 AM | buy | $0.1149 | $0.001376 | 0.01005 | 0.0001204 | 83.47 | 0x6f...4f05 | |
| 12/19/2025 | 12:15:24 AM | sell | $1.26 | $0.001373 | 0.1103 | 0.0001201 | 918.57 | 0xf1...75be | |
| 12/18/2025 | 9:33:00 PM | sell | $1.05 | $0.001395 | 0.09164 | 0.0001209 | 757.75 | 0xc5...04c3 | |
| 12/18/2025 | 8:44:58 PM | buy | $0.2354 | $0.001386 | 0.0207 | 0.0001219 | 169.78 | 0x61...05c9 | |
| 12/18/2025 | 6:43:04 PM | sell | $0.6025 | $0.001418 | 0.05155 | 0.0001213 | 424.82 | 0xc3...a10e |