- WhatToFarm
- Avalanche
- Pangolin
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 175,918.59
- Pooled WAVAX:
- $30.74
SHRAP/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of SHRAP token on DEX Pangolin is $0.003756. SHRAP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $106.69. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $11,275,589.65. The liquidity pool contract is 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 with total value locked (TVL) of $1,322.39. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 is $1,322.39.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $106.69 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.0001746, captured at 3:36 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.003756 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:21:08 PM | buy | $2.41 | $0.003756 | 0.112 | 0.0001746 | 641.73 | 0x00...cf1c | |
| 08/02/2025 | 11:26:10 AM | buy | $1.32 | $0.003711 | 0.06209 | 0.0001736 | 357.49 | 0x08...042d | |
| 08/02/2025 | 10:37:22 AM | buy | $2.14 | $0.00369 | 0.1002 | 0.0001727 | 580.17 | 0x24...7fa1 | |
| 08/02/2025 | 9:37:15 AM | sell | $4.66 | $0.003697 | 0.2175 | 0.0001723 | 1,262.16 | 0x36...088b | |
| 08/02/2025 | 9:37:03 AM | buy | $7.21 | $0.003705 | 0.3365 | 0.0001727 | 1,948.36 | 0x66...3316 | |
| 08/02/2025 | 3:41:44 AM | sell | $0.08783 | $0.003684 | 0.004049 | 0.0001698 | 23.84 | 0xa7...ae94 | |
| 08/02/2025 | 3:41:39 AM | sell | $1.12 | $0.003691 | 0.05191 | 0.0001701 | 305.09 | 0xd8...d33f | |
| 08/02/2025 | 3:41:39 AM | buy | $3.09 | $0.003702 | 0.1425 | 0.0001706 | 835.01 | 0x36...f340 | |
| 08/02/2025 | 3:06:37 AM | buy | $6.19 | $0.003649 | 0.2854 | 0.0001682 | 1,696.16 | 0x7f...e76c | |
| 08/02/2025 | 3:05:04 AM | sell | $6.29 | $0.003596 | 0.2902 | 0.0001658 | 1,750 | 0x38...0440 | |
| 08/02/2025 | 3:05:08 AM | buy | $2.89 | $0.003599 | 0.1333 | 0.0001659 | 803.71 | 0x89...614c | |
| 08/02/2025 | 2:35:01 AM | buy | $3.44 | $0.003628 | 0.159 | 0.0001675 | 949.31 | 0xfa...3350 | |
| 08/02/2025 | 2:28:59 AM | buy | $3.08 | $0.003591 | 0.1426 | 0.0001659 | 859.79 | 0xe4...0b45 | |
| 08/02/2025 | 12:37:27 AM | sell | $2.15 | $0.003552 | 0.09983 | 0.0001646 | 606.26 | 0x1f...21b0 | |
| 08/02/2025 | 12:03:23 AM | buy | $5.15 | $0.003548 | 0.2394 | 0.0001648 | 1,452.42 | 0x17...ff32 | |
| 08/01/2025 | 10:49:13 PM | sell | $5.28 | $0.00352 | 0.25 | 0.0001666 | 1,500 | 0x08...2079 | |
| 08/01/2025 | 10:49:13 PM | sell | $5.19 | $0.003462 | 0.2459 | 0.0001639 | 1,500 | 0x08...2079 | |
| 08/01/2025 | 10:22:52 PM | buy | $1.71 | $0.003618 | 0.07984 | 0.0001686 | 473.45 | 0x7f...7f49 | |
| 08/01/2025 | 8:01:39 PM | buy | $1.7 | $0.003679 | 0.07758 | 0.0001677 | 462.46 | 0x5b...ed77 | |
| 08/01/2025 | 7:56:27 PM | sell | $3.66 | $0.003667 | 0.1672 | 0.0001672 | 1,000 | 0x78...ee3a |