- WhatToFarm
- Avalanche
- Pangolin
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 2,934.87
- Pooled WAVAX:
- $29.99
STG/WAVAX price stats on Avalanche
As of February 5, 2025, the current price of STG token on DEX Pangolin is $0.2735. STG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.06. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,415,933.66. The liquidity pool contract is 0xE9FCeB34603778a8A094ff1257ac9399176b7344 with total value locked (TVL) of $1,605.54. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 is $1,605.54.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $51.06 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.01022, captured at 6:43 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2735 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:54:30 AM | buy | $2.46 | $0.2735 | 0.09193 | 0.01022 | 8.99 | 0x38...73b0 | |
| 02/05/2025 | 1:36:51 AM | sell | $0.05428 | $0.2714 | 0.002025 | 0.01012 | 0.2 | 0xcd...a06a | |
| 02/05/2025 | 1:10:18 AM | sell | $3.69 | $0.2738 | 0.1372 | 0.01017 | 13.48 | 0x91...7d11 | |
| 02/05/2025 | 1:02:17 AM | sell | $1 | $0.2722 | 0.03768 | 0.01023 | 3.68 | 0x3c...cd33 | |
| 02/05/2025 | 12:44:27 AM | sell | $3.54 | $0.2721 | 0.1341 | 0.01029 | 13.02 | 0xe9...b98b | |
| 02/04/2025 | 10:17:27 PM | sell | $3.81 | $0.2708 | 0.1464 | 0.01039 | 14.09 | 0x13...0b9d | |
| 02/04/2025 | 9:42:48 PM | buy | $3.84 | $0.2711 | 0.1483 | 0.01045 | 14.19 | 0x4c...6b91 | |
| 02/04/2025 | 9:37:06 PM | buy | $2.02 | $0.2704 | 0.07766 | 0.01037 | 7.48 | 0x0c...378f | |
| 02/04/2025 | 8:25:34 PM | buy | $2.71 | $0.2739 | 0.102 | 0.01031 | 9.89 | 0xa4...cba3 | |
| 02/04/2025 | 8:01:15 PM | buy | $2.33 | $0.2761 | 0.08663 | 0.01024 | 8.45 | 0xa7...a6d7 | |
| 02/04/2025 | 7:20:18 PM | sell | $2.48 | $0.2828 | 0.08953 | 0.01018 | 8.78 | 0x15...a831 | |
| 02/04/2025 | 7:20:07 PM | sell | $2.38 | $0.2845 | 0.08575 | 0.01024 | 8.36 | 0x0c...483b | |
| 02/04/2025 | 7:15:06 PM | sell | $0.1357 | $0.2835 | 0.004919 | 0.01027 | 0.4785 | 0xa6...2b19 | |
| 02/04/2025 | 6:23:48 PM | sell | $0.61 | $0.2793 | 0.02246 | 0.01028 | 2.18 | 0xb4...9557 | |
| 02/04/2025 | 4:15:12 PM | sell | $0.02794 | $0.2794 | 0.001029 | 0.01029 | 0.1 | 0x51...1be5 | |
| 02/04/2025 | 3:31:24 PM | sell | $1.03 | $0.276 | 0.03862 | 0.01031 | 3.74 | 0x34...b4e7 | |
| 02/04/2025 | 2:51:35 PM | sell | $1.06 | $0.2795 | 0.03948 | 0.01033 | 3.81 | 0x4d...8c4b | |
| 02/04/2025 | 2:51:25 PM | sell | $0.01959 | $0.2799 | 0.0007245 | 0.01035 | 0.07 | 0x7c...9a2d | |
| 02/04/2025 | 2:46:40 PM | sell | $0.02111 | $0.2815 | 0.0007763 | 0.01035 | 0.075 | 0x67...9073 | |
| 02/04/2025 | 2:31:31 PM | sell | $0.02759 | $0.2759 | 0.001035 | 0.01035 | 0.1 | 0x18...a93b |