- WhatToFarm
- Avalanche
- Pangolin
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,520.56
- Pooled WAVAX:
- $25.91
STG/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of STG token on DEX Pangolin is $0.2075. STG price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59.31. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,245,897.28. The liquidity pool contract is 0xE9FCeB34603778a8A094ff1257ac9399176b7344 with total value locked (TVL) of $1,461.97. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 is $1,461.97.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $59.31 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.007356, captured at 7:44 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2075 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:31:05 PM | buy | $2.56 | $0.2075 | 0.09072 | 0.007356 | 12.33 | 0x53...4228 | |
| 10/07/2025 | 5:15:14 PM | buy | $1.65 | $0.2091 | 0.05784 | 0.007314 | 7.9 | 0x09...6928 | |
| 10/07/2025 | 2:44:37 PM | sell | $0.6742 | $0.2109 | 0.0232 | 0.007261 | 3.19 | 0x7b...efb7 | |
| 10/07/2025 | 2:34:49 PM | sell | $6.05 | $0.2117 | 0.2094 | 0.007326 | 28.58 | 0x67...2e3d | |
| 10/07/2025 | 1:51:18 PM | buy | $6.29 | $0.2168 | 0.2139 | 0.007369 | 29.02 | 0x2c...b903 | |
| 10/07/2025 | 1:27:43 PM | sell | $2.02 | $0.2174 | 0.06795 | 0.007284 | 9.32 | 0x35...c194 | |
| 10/07/2025 | 12:59:18 PM | buy | $0.04723 | $0.2193 | 0.001582 | 0.007347 | 0.2153 | 0x56...0d4d | |
| 10/07/2025 | 12:53:59 PM | buy | $1.84 | $0.2187 | 0.06178 | 0.007329 | 8.42 | 0x7b...9597 | |
| 10/07/2025 | 12:38:52 PM | buy | $2.43 | $0.2178 | 0.08159 | 0.007288 | 11.19 | 0xb0...41eb | |
| 10/07/2025 | 12:38:24 PM | buy | $3.13 | $0.2162 | 0.1048 | 0.007236 | 14.49 | 0x8d...5372 | |
| 10/07/2025 | 12:32:45 PM | buy | $1.16 | $0.215 | 0.03911 | 0.007195 | 5.43 | 0x14...df91 | |
| 10/07/2025 | 12:12:19 PM | buy | $3.8 | $0.2149 | 0.1264 | 0.007149 | 17.69 | 0x1c...2d72 | |
| 10/07/2025 | 12:05:05 PM | buy | $1.34 | $0.2135 | 0.04468 | 0.007101 | 6.29 | 0xb3...23c1 | |
| 10/07/2025 | 12:04:10 PM | buy | $1.53 | $0.2127 | 0.05108 | 0.007074 | 7.22 | 0x60...e67e | |
| 10/07/2025 | 11:54:06 AM | buy | $1.51 | $0.2117 | 0.0503 | 0.007046 | 7.13 | 0xf0...8d57 | |
| 10/07/2025 | 11:49:35 AM | buy | $0.7622 | $0.2111 | 0.02536 | 0.007025 | 3.61 | 0x64...d334 | |
| 10/07/2025 | 11:45:41 AM | buy | $1.52 | $0.2104 | 0.05077 | 0.007004 | 7.24 | 0xb7...5fb1 | |
| 10/07/2025 | 11:42:09 AM | buy | $0.9193 | $0.2098 | 0.03059 | 0.006981 | 4.38 | 0xbf...5113 | |
| 10/07/2025 | 11:29:50 AM | buy | $0.8337 | $0.2092 | 0.02775 | 0.006965 | 3.98 | 0xea...7847 | |
| 10/07/2025 | 11:26:16 AM | buy | $0.5341 | $0.2088 | 0.01778 | 0.006953 | 2.55 | 0xb4...c6b3 |