- WhatToFarm
- Avalanche
- Pangolin
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,147.97
- Pooled WAVAX:
- $29.5
STG/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of STG token on DEX Pangolin is $0.1147. STG price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.07. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,262,849.30. The liquidity pool contract is 0xE9FCeB34603778a8A094ff1257ac9399176b7344 with total value locked (TVL) of $721.02. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 is $721.02.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $16.07 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.009391, captured at 2:10 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1147 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:56:59 AM | buy | $0.3224 | $0.1147 | 0.02638 | 0.009391 | 2.8 | 0x8a...8fb9 | |
| 12/19/2025 | 9:41:34 PM | buy | $0.2688 | $0.1159 | 0.02174 | 0.009376 | 2.31 | 0xdc...491e | |
| 12/19/2025 | 8:29:30 PM | buy | $0.08217 | $0.1157 | 0.006648 | 0.009367 | 0.7097 | 0x0c...67d4 | |
| 12/19/2025 | 8:22:16 PM | buy | $0.08915 | $0.1157 | 0.007213 | 0.009363 | 0.7703 | 0x81...7582 | |
| 12/19/2025 | 8:22:12 PM | buy | $1.12 | $0.1153 | 0.09097 | 0.009332 | 9.74 | 0x24...d2ec | |
| 12/19/2025 | 7:24:05 PM | sell | $0.4615 | $0.1139 | 0.0375 | 0.009259 | 4.05 | 0x15...6df2 | |
| 12/19/2025 | 7:18:04 PM | sell | $0.2284 | $0.1135 | 0.01865 | 0.009277 | 2.01 | 0x14...9922 | |
| 12/19/2025 | 7:09:05 PM | sell | $0.1676 | $0.1134 | 0.01372 | 0.009287 | 1.47 | 0xdd...0fea | |
| 12/19/2025 | 6:58:06 PM | sell | $0.3214 | $0.1133 | 0.02637 | 0.0093 | 2.83 | 0xbb...1a54 | |
| 12/19/2025 | 6:31:30 PM | sell | $0.1384 | $0.1135 | 0.01135 | 0.009312 | 1.21 | 0x5f...a6ab | |
| 12/19/2025 | 6:29:33 PM | sell | $0.1926 | $0.1136 | 0.01579 | 0.00932 | 1.69 | 0x7c...457d | |
| 12/19/2025 | 6:05:03 PM | sell | $1.19 | $0.1131 | 0.09849 | 0.009356 | 10.52 | 0xd6...9aa5 | |
| 12/19/2025 | 6:05:01 PM | buy | $1.15 | $0.1138 | 0.09566 | 0.009414 | 10.16 | 0xb8...f928 | |
| 12/19/2025 | 6:04:56 PM | buy | $1.12 | $0.1131 | 0.09281 | 0.009354 | 9.92 | 0x73...14e5 | |
| 12/19/2025 | 6:04:56 PM | buy | $1.01 | $0.1124 | 0.08406 | 0.009298 | 9.04 | 0x82...de39 | |
| 12/19/2025 | 4:36:15 PM | sell | $1.31 | $0.1144 | 0.106 | 0.009249 | 11.46 | 0x07...e318 | |
| 12/19/2025 | 3:16:58 PM | sell | $3.61 | $0.1151 | 0.2938 | 0.009376 | 31.34 | 0x09...238d | |
| 12/19/2025 | 2:13:51 PM | sell | $0.2185 | $0.1142 | 0.01813 | 0.009475 | 1.91 | 0x33...652c | |
| 12/19/2025 | 10:29:53 AM | sell | $0.1641 | $0.1129 | 0.01378 | 0.009485 | 1.45 | 0x94...a2c3 | |
| 12/19/2025 | 7:40:38 AM | buy | $0.1546 | $0.1133 | 0.01301 | 0.009543 | 1.36 | 0x9f...42fa |