- WhatToFarm
- Avalanche
- Pangolin
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,152.03
- Pooled WAVAX:
- $28.35
STG/WAVAX price stats on Avalanche
As of May 13, 2025, the current price of STG token on DEX Pangolin is $0.2265. STG price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $68.92. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,715,346.53. The liquidity pool contract is 0xE9FCeB34603778a8A094ff1257ac9399176b7344 with total value locked (TVL) of $1,430.09. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 is $1,430.09.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $68.92 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.008982, captured at 5:36 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2265 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:58:08 PM | sell | $1.12 | $0.2265 | 0.04445 | 0.008982 | 4.94 | 0xdb...82ff | |
| 05/13/2025 | 4:13:29 PM | sell | $2.19 | $0.2266 | 0.08722 | 0.009024 | 9.66 | 0xd9...e73a | |
| 05/13/2025 | 3:51:53 PM | sell | $0.1113 | $0.2244 | 0.004492 | 0.009053 | 0.4962 | 0x83...bf41 | |
| 05/13/2025 | 2:26:50 PM | sell | $0.06279 | $0.2233 | 0.002545 | 0.009055 | 0.2811 | 0x3d...b943 | |
| 05/13/2025 | 2:26:13 PM | sell | $1.7 | $0.2239 | 0.06923 | 0.009078 | 7.62 | 0x08...285d | |
| 05/13/2025 | 2:21:23 PM | sell | $0.7283 | $0.2239 | 0.02963 | 0.009109 | 3.25 | 0xca...8d3c | |
| 05/13/2025 | 8:26:08 AM | buy | $0.005528 | $0.2235 | 0.0002268 | 0.009174 | 0.02472 | 0x35...d89f | |
| 05/13/2025 | 7:07:29 AM | sell | $2.62 | $0.2224 | 0.1081 | 0.009153 | 11.81 | 0x81...f513 | |
| 05/13/2025 | 6:47:17 AM | buy | $0.009004 | $0.2244 | 0.0003708 | 0.009243 | 0.04011 | 0x77...1938 | |
| 05/13/2025 | 6:43:32 AM | buy | $0.00454 | $0.2243 | 0.000187 | 0.009243 | 0.02023 | 0x28...b482 | |
| 05/13/2025 | 6:41:46 AM | sell | $0.5511 | $0.2231 | 0.02271 | 0.009195 | 2.47 | 0xd5...9f3e | |
| 05/13/2025 | 4:53:14 AM | sell | $2.99 | $0.2225 | 0.1245 | 0.009242 | 13.47 | 0x94...8a95 | |
| 05/13/2025 | 4:49:23 AM | buy | $0.00239 | $0.2235 | 0.00009985 | 0.009338 | 0.01069 | 0x9c...d26f | |
| 05/13/2025 | 4:37:54 AM | sell | $0.825 | $0.2219 | 0.03455 | 0.009293 | 3.71 | 0x43...1bd8 | |
| 05/13/2025 | 4:37:11 AM | sell | $0.6324 | $0.2221 | 0.02651 | 0.009313 | 2.84 | 0x84...b8cb | |
| 05/13/2025 | 4:36:02 AM | buy | $0.002381 | $0.2236 | 0.00009985 | 0.009378 | 0.01064 | 0x64...348b | |
| 05/13/2025 | 3:52:48 AM | sell | $0.2197 | $0.2196 | 0.009329 | 0.009324 | 1 | 0x71...d0d6 | |
| 05/13/2025 | 2:35:15 AM | buy | $1.87 | $0.2233 | 0.07838 | 0.009358 | 8.37 | 0xf8...7465 | |
| 05/13/2025 | 2:35:05 AM | buy | $1.37 | $0.2222 | 0.0574 | 0.009314 | 6.16 | 0xe4...b054 | |
| 05/13/2025 | 2:07:15 AM | buy | $1.34 | $0.2229 | 0.05586 | 0.009278 | 6.02 | 0xcf...1f20 |