- WhatToFarm
- Avalanche
- Omni Exchange V2
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 1,450.22
- Pooled WAVAX:
- $83.6
Anon/WAVAX price stats on Avalanche
As of October 4, 2025, the current price of Anon token on DEX Omni Exchange V2 is $1.72. Anon price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.14. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $284,204.55. The liquidity pool contract is 0x829c2b4CD8161b6917f0951adc4B0662e8A56896 with total value locked (TVL) of $5,003.13. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x829c2b4CD8161b6917f0951adc4B0662e8A56896 is $5,003.13.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $50.14 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.05754, captured at 9:21 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.72 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:41:46 PM | sell | $3 | $1.72 | 0.1003 | 0.05754 | 1.74 | 0xe5...f461 | |
| 10/04/2025 | 4:58:37 PM | sell | $6.03 | $1.73 | 0.2003 | 0.05775 | 3.46 | 0xec...a769 | |
| 10/04/2025 | 3:00:35 PM | buy | $8.9 | $1.73 | 0.2969 | 0.058 | 5.12 | 0x32...35c4 | |
| 10/04/2025 | 11:46:44 AM | buy | $2.8 | $1.75 | 0.09199 | 0.05773 | 1.59 | 0x42...cfbd | |
| 10/04/2025 | 11:32:22 AM | buy | $3.88 | $1.75 | 0.1272 | 0.05758 | 2.2 | 0x6f...9f20 | |
| 10/04/2025 | 11:02:05 AM | buy | $3.43 | $1.74 | 0.1129 | 0.05741 | 1.96 | 0x14...bc79 | |
| 10/04/2025 | 7:49:39 AM | sell | $12.42 | $1.77 | 0.4018 | 0.0573 | 7.01 | 0x02...3245 | |
| 10/03/2025 | 11:22:58 PM | sell | $3.14 | $1.8 | 0.1003 | 0.05764 | 1.74 | 0xd9...c926 | |
| 10/03/2025 | 6:45:30 PM | sell | $6.51 | $1.8 | 0.2094 | 0.05789 | 3.61 | 0xee...b4c7 | |
| 10/03/2025 | 5:29:37 PM | sell | $11.11 | $1.81 | 0.357 | 0.05828 | 6.12 | 0xfe...d43e | |
| 10/03/2025 | 9:42:09 AM | sell | $4.89 | $1.78 | 0.1611 | 0.05864 | 2.74 | 0x81...79e0 | |
| 10/03/2025 | 6:31:49 AM | sell | $2.63 | $1.79 | 0.08603 | 0.05881 | 1.46 | 0x56...b06b | |
| 10/03/2025 | 2:34:35 AM | sell | $5.78 | $1.81 | 0.1878 | 0.059 | 3.18 | 0x11...d672 | |
| 10/02/2025 | 11:24:52 PM | sell | $4.7 | $1.82 | 0.1524 | 0.05924 | 2.57 | 0xb5...7bb6 | |
| 10/02/2025 | 10:31:07 PM | sell | $6.73 | $1.83 | 0.2183 | 0.0595 | 3.66 | 0x1f...7585 | |
| 10/02/2025 | 8:22:38 PM | sell | $6.56 | $1.85 | 0.2111 | 0.0598 | 3.53 | 0xb8...abc5 | |
| 10/02/2025 | 8:04:44 PM | sell | $5.31 | $1.85 | 0.1717 | 0.06007 | 2.85 | 0xac...1277 | |
| 10/02/2025 | 8:03:13 PM | sell | $6.96 | $1.86 | 0.225 | 0.06035 | 3.72 | 0xa9...4079 | |
| 10/02/2025 | 7:15:24 PM | sell | $9.36 | $1.87 | 0.3033 | 0.06072 | 4.99 | 0x90...12f8 | |
| 10/02/2025 | 6:33:13 PM | sell | $5.21 | $1.87 | 0.17 | 0.06106 | 2.78 | 0x1f...c374 |