- WhatToFarm
- Avalanche
- Omni Exchange V2
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 3,757.28
- Pooled WAVAX:
- $351.55
Anon/WAVAX price stats on Avalanche
As of August 22, 2025, the current price of Anon token on DEX Omni Exchange V2 is $2.13. Anon price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $480.13. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $419,147.56. The liquidity pool contract is 0x829c2b4CD8161b6917f0951adc4B0662e8A56896 with total value locked (TVL) of $16,035.43. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x829c2b4CD8161b6917f0951adc4B0662e8A56896 is $16,035.43.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $480.13 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.09358, captured at 2:49 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $2.13 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:41:28 PM | buy | $18.87 | $2.13 | 0.8277 | 0.09358 | 8.84 | 0xae...bdbd | |
| 08/21/2025 | 11:18:58 PM | buy | $25.15 | $2.13 | 1.09 | 0.09311 | 11.8 | 0xfe...42ca | |
| 08/21/2025 | 10:45:22 PM | sell | $43.78 | $2.13 | 1.9 | 0.09277 | 20.54 | 0xbd...acea | |
| 08/21/2025 | 8:05:22 PM | sell | $108.77 | $2.1 | 4.75 | 0.09206 | 51.7 | 0x2a...4854 | |
| 08/21/2025 | 8:05:26 PM | buy | $107.1 | $2.11 | 4.68 | 0.09254 | 50.64 | 0xeb...e0b8 | |
| 08/21/2025 | 8:05:12 PM | sell | $99.59 | $2.16 | 4.35 | 0.09453 | 46.1 | 0x9f...8e70 | |
| 08/21/2025 | 5:20:08 PM | sell | $29.74 | $2.18 | 1.3 | 0.096 | 13.58 | 0x9a...85b7 | |
| 08/21/2025 | 2:23:01 PM | sell | $12.81 | $2.25 | 0.5491 | 0.09655 | 5.68 | 0xe3...b614 | |
| 08/21/2025 | 12:44:05 PM | sell | $13.24 | $2.23 | 0.5738 | 0.09685 | 5.92 | 0xca...9c10 | |
| 08/21/2025 | 4:58:15 AM | buy | $11.13 | $2.27 | 0.4756 | 0.09737 | 4.88 | 0xc0...3525 | |
| 08/21/2025 | 1:03:27 AM | buy | $9.89 | $2.27 | 0.4229 | 0.09712 | 4.35 | 0xe6...f3dd | |
| 08/20/2025 | 5:38:03 PM | buy | $14.51 | $2.25 | 0.6246 | 0.09684 | 6.45 | 0x22...b0c4 | |
| 08/20/2025 | 5:29:14 PM | buy | $13.85 | $2.24 | 0.5962 | 0.09651 | 6.17 | 0x0b...df84 | |
| 08/20/2025 | 4:40:05 PM | buy | $11.86 | $2.23 | 0.5101 | 0.09621 | 5.3 | 0x96...258d | |
| 08/20/2025 | 4:27:46 PM | buy | $10.36 | $2.23 | 0.4448 | 0.09595 | 4.63 | 0x29...5469 | |
| 08/20/2025 | 4:26:03 PM | buy | $13.5 | $2.22 | 0.5796 | 0.09568 | 6.05 | 0x68...a58f | |
| 08/20/2025 | 4:24:11 PM | buy | $12.03 | $2.22 | 0.5165 | 0.09538 | 5.41 | 0x32...ff7a | |
| 08/20/2025 | 4:03:46 PM | sell | $11.9 | $2.19 | 0.5139 | 0.09491 | 5.41 | 0x93...d3f1 | |
| 08/20/2025 | 3:40:46 PM | sell | $14.9 | $2.21 | 0.6404 | 0.09521 | 6.72 | 0xb7...785c | |
| 08/20/2025 | 11:33:47 AM | buy | $11.63 | $2.17 | 0.5118 | 0.09573 | 5.34 | 0x21...b3b4 |