- WhatToFarm
- Avalanche
- Omni Exchange V2
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 339.68
- Pooled WAVAX:
- $52.18
Anon/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of Anon token on DEX Omni Exchange V2 is $1.88. Anon price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $75.67. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $165,986.80. The liquidity pool contract is 0x829c2b4CD8161b6917f0951adc4B0662e8A56896 with total value locked (TVL) of $1,284.01. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x829c2b4CD8161b6917f0951adc4B0662e8A56896 is $1,284.01.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $75.67 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.1535, captured at 6:10 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.88 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:05:28 PM | sell | $1.16 | $1.88 | 0.09446 | 0.1535 | 0.6153 | 0xb8...064f | |
| 12/19/2025 | 4:02:52 PM | sell | $2.49 | $1.88 | 0.2035 | 0.1543 | 1.31 | 0x80...a3f0 | |
| 12/19/2025 | 2:08:28 PM | sell | $1.74 | $1.87 | 0.1447 | 0.1554 | 0.9312 | 0xbd...c7f9 | |
| 12/19/2025 | 11:26:59 AM | sell | $1.22 | $1.86 | 0.1028 | 0.1561 | 0.6583 | 0x0c...5974 | |
| 12/19/2025 | 9:43:54 AM | buy | $3.7 | $1.86 | 0.3091 | 0.1553 | 1.98 | 0x10...3cd2 | |
| 12/19/2025 | 9:43:55 AM | buy | $1.86 | $1.87 | 0.1558 | 0.1567 | 0.994 | 0xa7...7934 | |
| 12/19/2025 | 8:00:32 AM | sell | $2.27 | $1.83 | 0.1913 | 0.1542 | 1.24 | 0xc0...c27c | |
| 12/19/2025 | 7:29:51 AM | sell | $1.69 | $1.84 | 0.1426 | 0.1552 | 0.9187 | 0xd5...091d | |
| 12/19/2025 | 6:45:02 AM | sell | $3.57 | $1.84 | 0.3041 | 0.1565 | 1.94 | 0xe5...ec79 | |
| 12/19/2025 | 6:37:11 AM | sell | $1.18 | $1.85 | 0.1013 | 0.1583 | 0.6403 | 0xd5...7a1e | |
| 12/19/2025 | 6:37:11 AM | sell | $1.17 | $1.84 | 0.1001 | 0.1577 | 0.6351 | 0x0b...3c4b | |
| 12/19/2025 | 5:52:14 AM | sell | $1.26 | $1.86 | 0.1081 | 0.159 | 0.68 | 0x47...f4ea | |
| 12/19/2025 | 4:23:07 AM | sell | $1.04 | $1.87 | 0.08875 | 0.1596 | 0.556 | 0x0f...1b2c | |
| 12/19/2025 | 12:26:30 AM | sell | $2.28 | $1.82 | 0.2006 | 0.1604 | 1.25 | 0x2a...a718 | |
| 12/19/2025 | 12:24:36 AM | sell | $1.85 | $1.84 | 0.1626 | 0.1615 | 1 | 0x6f...4bcb | |
| 12/18/2025 | 11:11:57 PM | buy | $8 | $1.84 | 0.6994 | 0.1608 | 4.34 | 0xf1...1fe5 | |
| 12/18/2025 | 10:21:29 PM | buy | $1.95 | $1.82 | 0.1697 | 0.1581 | 1.07 | 0x72...ff6d | |
| 12/18/2025 | 9:57:49 PM | buy | $0.4662 | $1.81 | 0.04041 | 0.1575 | 0.2565 | 0x51...3df2 | |
| 12/18/2025 | 9:57:37 PM | buy | $0.416 | $1.79 | 0.03606 | 0.1556 | 0.2316 | 0x23...9f47 | |
| 12/18/2025 | 9:57:39 PM | buy | $3.2 | $1.8 | 0.2773 | 0.1565 | 1.77 | 0xa2...1eb6 |