WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1943
Price
0.02964 WAVAX
TVL
$219,105.35
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
26
Buys
5
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
81,597.27
Pooled WAVAX:
$16,735.72

XAVA/WAVAX price stats on Avalanche

As of August 9, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1943. XAVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,652.36. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,437,123.25. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $219,105.36. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $219,105.36.

The total transactions of XAVA/WAVAX is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,652.36 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02964, captured at 8:36 AM UTC.

The price of converting 1 XAVA to USD is $0.1943 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/08/20262:57:07 PMsell$0.0002709$0.19630.000041320.029940.00138
0x2A1...aE13
0xaf...4dd4
08/08/20262:57:07 PMsell$0.01252$0.19430.001910.029640.06445
0x2A1...aE13
0xaf...4dd4
08/08/20262:38:48 PMsell$0.1494$0.19610.022810.029940.762
0x31E...D8e5
0xe2...5423
08/08/202612:46:12 PMsell$0.1132$0.19560.017330.029940.5788
0x726...0981
0xa8...810a
08/08/20269:30:29 AMsell$58.52$0.1968.930.02994298.48
0x5AA...5d1C
0x20...a8d5
08/08/20269:30:26 AMsell$55.72$0.1968.50.02994284.22
0x1AA...8f7E
0x56...e502
08/08/20269:22:12 AMsell$2.52$0.19580.38620.0299312.89
0x8cD...0af7
0x7c...2e09
08/08/20269:16:15 AMsell$18.98$0.19592.90.0299396.88
0x31E...D8e5
0xc1...c658
08/08/20269:15:55 AMsell$41.35$0.19576.320.02993211.19
0x6AA...9b0b
0xae...c4fa
08/08/20269:14:49 AMsell$13.01$0.19581.980.0299366.43
0xB0b...cd13
0x78...9b35
08/08/20269:12:51 AMsell$35.93$0.19585.490.02993183.48
0xAAA...7Ff1
0x5d...89b8
08/08/20269:12:01 AMsell$13.78$0.19562.10.0299370.44
0xeA3...1970
0x70...efd9
08/08/20269:11:48 AMsell$34.16$0.19575.220.02993174.53
0x8AA...4E4D
0x98...10e1
08/08/20269:10:03 AMsell$24.43$0.19553.740.02993124.95
0x31E...D8e5
0xa3...1bec
08/08/20269:01:35 AMbuy$0.008755$0.1960.0013390.030.04464
0x187...2368
0xd3...e9c0
08/08/20269:01:35 AMbuy$298.36$0.19845.650.030311,506.19
0x187...2368
0xd3...e9c0
08/08/20268:56:21 AMsell$0.008639$0.19350.0013230.029630.04464
0x6d3...3bA2
0x76...2e44
08/08/20268:56:21 AMsell$67.85$0.195410.390.02993347.15
0x6d3...3bA2
0x76...2e44
08/08/20268:45:04 AMsell$88.04$0.195613.460.02993449.96
0x8A9...A844
0x31...9658
08/08/20268:43:59 AMsell$200.66$0.195630.690.029931,025.5
0x6d3...3bA2
0xa9...edd7