- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 157,894.27
- Pooled WAVAX:
- $1,524.02
XAVA/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2402. XAVA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $167,585.56. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,026,983.33. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $73,054.84. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $73,054.84.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 182 in the last 24 hours, 62 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $167,585.56 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01042, captured at 4:41 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2402 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:28:19 PM | sell | $3.95 | $0.2402 | 0.1717 | 0.01042 | 16.46 | 0x89...ee3f | |
| 10/11/2025 | 4:28:19 PM | sell | $0.1352 | $0.2426 | 0.005868 | 0.01053 | 0.5572 | 0x89...ee3f | |
| 10/11/2025 | 12:48:06 PM | buy | $0.1319 | $0.2396 | 0.005868 | 0.01066 | 0.5505 | 0x0e...fe89 | |
| 10/11/2025 | 12:48:06 PM | buy | $3.79 | $0.2372 | 0.1686 | 0.01055 | 15.98 | 0x0e...fe89 | |
| 10/11/2025 | 8:58:46 AM | sell | $3.75 | $0.2403 | 0.1629 | 0.01042 | 15.62 | 0xca...984b | |
| 10/11/2025 | 8:51:36 AM | sell | $0.08415 | $0.2389 | 0.003672 | 0.01042 | 0.3522 | 0x0a...de49 | |
| 10/11/2025 | 8:51:36 AM | sell | $3.54 | $0.2413 | 0.1545 | 0.01053 | 14.67 | 0x0a...de49 | |
| 10/11/2025 | 6:50:12 AM | buy | $0.072514 | $0.2349 | 0.081118 | 0.01044 | 0.06107 | 0x08...f7fe | |
| 10/11/2025 | 6:50:12 AM | buy | $2,239.87 | $0.2397 | 99.61 | 0.01066 | 9,342.85 | 0x08...f7fe | |
| 10/11/2025 | 6:50:12 AM | buy | $3.96 | $0.2373 | 0.1764 | 0.01055 | 16.72 | 0x08...f7fe | |
| 10/11/2025 | 6:50:12 AM | sell | $7.9 | $0.2367 | 0.3515 | 0.01052 | 33.38 | 0x49...7e49 | |
| 10/11/2025 | 6:50:12 AM | sell | $26.56 | $0.2367 | 1.18 | 0.01052 | 112.21 | 0x3d...e258 | |
| 10/11/2025 | 6:28:20 AM | sell | $285.16 | $0.2386 | 12.58 | 0.01053 | 1,194.88 | 0x45...e862 | |
| 10/11/2025 | 6:28:20 AM | buy | $13.06 | $0.2324 | 0.5767 | 0.01025 | 56.22 | 0x07...d3f4 | |
| 10/11/2025 | 6:28:20 AM | buy | $3.01 | $0.2346 | 0.1329 | 0.01035 | 12.83 | 0x07...d3f4 | |
| 10/11/2025 | 6:28:20 AM | buy | $3.68 | $0.2369 | 0.1624 | 0.01045 | 15.53 | 0x07...d3f4 | |
| 10/11/2025 | 6:28:20 AM | sell | $3.63 | $0.2338 | 0.1603 | 0.01031 | 15.53 | 0x45...e862 | |
| 10/11/2025 | 6:28:20 AM | sell | $3.95 | $0.2362 | 0.1743 | 0.01042 | 16.72 | 0x45...e862 | |
| 10/11/2025 | 6:28:20 AM | sell | $12.87 | $0.229 | 0.5682 | 0.0101 | 56.22 | 0x45...e862 | |
| 10/11/2025 | 6:28:20 AM | sell | $2.97 | $0.2314 | 0.131 | 0.01021 | 12.83 | 0x45...e862 |