- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 11,654.41
- Pooled WAVAX:
- $5,997
XAVA/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.1763. XAVA price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,349.34. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,632,345.33. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $84,336.78. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $84,336.78.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,349.34 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01285, captured at 6:41 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1763 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:00:39 AM | sell | $15.08 | $0.1763 | 1.09 | 0.01285 | 85.54 | 0xa0...aa86 | |
| 12/08/2025 | 5:59:23 AM | buy | $0.0006422 | $0.1749 | 0.0000468 | 0.01275 | 0.00367 | 0x1f...eab4 | |
| 12/08/2025 | 5:59:20 AM | buy | $1.55 | $0.1749 | 0.1131 | 0.01275 | 8.87 | 0x54...57df | |
| 12/08/2025 | 5:59:23 AM | buy | $1.54 | $0.1767 | 0.1126 | 0.01287 | 8.74 | 0x1f...eab4 | |
| 12/08/2025 | 5:59:23 AM | buy | $15.13 | $0.1784 | 1.1 | 0.013 | 84.82 | 0x1f...eab4 | |
| 12/08/2025 | 5:59:13 AM | sell | $0.3473 | $0.176 | 0.02535 | 0.01285 | 1.97 | 0xd8...8b06 | |
| 12/08/2025 | 5:59:13 AM | sell | $1.63 | $0.1725 | 0.1196 | 0.01259 | 9.49 | 0xd8...8b06 | |
| 12/08/2025 | 5:59:13 AM | sell | $16.4 | $0.1708 | 1.19 | 0.01246 | 96.06 | 0xd8...8b06 | |
| 12/08/2025 | 5:59:15 AM | buy | $14 | $0.173 | 1.02 | 0.01263 | 80.89 | 0xf3...8c87 | |
| 12/08/2025 | 5:59:16 AM | buy | $2.62 | $0.173 | 0.1915 | 0.01263 | 15.16 | 0x29...ef74 | |
| 12/08/2025 | 5:59:13 AM | sell | $1.52 | $0.1743 | 0.1112 | 0.01272 | 8.74 | 0xd8...8b06 | |
| 12/08/2025 | 5:59:16 AM | buy | $0.1082 | $0.1747 | 0.007896 | 0.01275 | 0.6191 | 0x29...ef74 | |
| 12/08/2025 | 5:59:11 AM | sell | $21.58 | $0.176 | 1.57 | 0.01285 | 122.61 | 0x03...aaaf | |
| 12/08/2025 | 5:57:18 AM | sell | $11.81 | $0.176 | 0.8623 | 0.01285 | 67.1 | 0xf1...5f5d | |
| 12/08/2025 | 5:57:07 AM | sell | $22.19 | $0.176 | 1.62 | 0.01285 | 126.06 | 0x2f...ce73 | |
| 12/08/2025 | 5:52:51 AM | sell | $47.04 | $0.1759 | 3.43 | 0.01285 | 267.37 | 0xb7...629e | |
| 12/08/2025 | 5:51:02 AM | sell | $16.25 | $0.1759 | 1.18 | 0.01285 | 92.38 | 0xd1...072b | |
| 12/08/2025 | 5:42:44 AM | sell | $16.72 | $0.1759 | 1.22 | 0.01285 | 95.05 | 0x66...ca09 | |
| 12/08/2025 | 5:42:44 AM | sell | $2.95 | $0.1759 | 0.2155 | 0.01285 | 16.77 | 0x66...ca09 | |
| 12/08/2025 | 5:37:03 AM | sell | $23.55 | $0.1758 | 1.72 | 0.01285 | 133.97 | 0xd6...e453 |