- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 505,853.53
- Pooled WAVAX:
- $9,718.26
XAVA/WAVAX price stats on Avalanche
As of August 13, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2841. XAVA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $22,270.24. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,414,425.92. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $387,754.50. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $387,754.50.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 125 in the last 24 hours, 26 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $22,270.24 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01131, captured at 12:22 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2841 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:38:04 AM | buy | $46.41 | $0.2841 | 1.84 | 0.01131 | 163.33 | 0x89...a04b | |
| 08/13/2025 | 11:38:04 AM | buy | $80.49 | $0.2813 | 3.2 | 0.0112 | 286.14 | 0x89...a04b | |
| 08/13/2025 | 11:26:33 AM | buy | $627.4 | $0.2819 | 24.93 | 0.0112 | 2,225.44 | 0x7c...068e | |
| 08/13/2025 | 11:26:32 AM | buy | $10.09 | $0.2819 | 0.4012 | 0.0112 | 35.81 | 0xc5...23dc | |
| 08/13/2025 | 11:26:32 AM | buy | $300.2 | $0.2819 | 11.93 | 0.0112 | 1,064.84 | 0xf3...d346 | |
| 08/13/2025 | 11:26:29 AM | buy | $10.09 | $0.2819 | 0.4012 | 0.0112 | 35.81 | 0x59...a088 | |
| 08/13/2025 | 10:41:58 AM | sell | $300.66 | $0.2808 | 11.84 | 0.01106 | 1,070.42 | 0x77...613c | |
| 08/13/2025 | 10:37:27 AM | sell | $243.06 | $0.28 | 9.6 | 0.01106 | 867.95 | 0x41...d586 | |
| 08/13/2025 | 10:27:55 AM | sell | $187.22 | $0.2798 | 7.4 | 0.01106 | 668.98 | 0x83...33a6 | |
| 08/13/2025 | 10:27:53 AM | sell | $51.35 | $0.2798 | 2.03 | 0.01106 | 183.5 | 0xd8...3d53 | |
| 08/13/2025 | 10:27:51 AM | sell | $51.35 | $0.2798 | 2.03 | 0.01106 | 183.5 | 0x8f...8630 | |
| 08/13/2025 | 10:27:52 AM | sell | $51.35 | $0.2798 | 2.03 | 0.01106 | 183.5 | 0x1f...4d57 | |
| 08/13/2025 | 10:18:38 AM | sell | $117.46 | $0.2791 | 4.65 | 0.01106 | 420.78 | 0x74...5aeb | |
| 08/13/2025 | 9:12:52 AM | sell | $19.2 | $0.2766 | 0.7682 | 0.01106 | 69.41 | 0x2b...0fdf | |
| 08/13/2025 | 9:12:52 AM | sell | $280.49 | $0.2794 | 11.22 | 0.01117 | 1,003.69 | 0x2b...0fdf | |
| 08/13/2025 | 8:40:21 AM | sell | $515.57 | $0.278 | 20.72 | 0.01117 | 1,854.19 | 0x6f...b7e5 | |
| 08/13/2025 | 7:37:13 AM | sell | $450.19 | $0.2749 | 18.3 | 0.01117 | 1,637.42 | 0x37...5e3e | |
| 08/13/2025 | 6:03:13 AM | buy | $215.93 | $0.2783 | 8.77 | 0.01131 | 775.63 | 0x83...14d0 | |
| 08/13/2025 | 5:54:48 AM | buy | $39.12 | $0.2786 | 1.58 | 0.01131 | 140.38 | 0x7a...9ce7 | |
| 08/13/2025 | 5:52:46 AM | buy | $65.64 | $0.2786 | 2.66 | 0.01131 | 235.52 | 0x92...a3ea |