WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2435
Price
0.02558 WAVAX
TVL
$310,820.43
MKT CAP
$24.4M
5m
0%
1h
0.94%
4h
2.40%
24h
1.44%
Share
TXNS
39
Buys
35
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
256,028.56
Pooled WAVAX:
$26,101.15

XAVA/WAVAX price stats on Avalanche

As of March 21, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.2435. XAVA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,190.97. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,358,292.01. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $310,820.43. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $310,820.43.

The total transactions of XAVA/WAVAX is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,190.97 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02558, captured at 10:32 PM UTC.

The price of converting 1 XAVA to USD is $0.2435 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/21/20269:49:01 PMbuy$0.05894$0.24110.0061920.025330.2444
0x000...4b1f
0x37...0426
03/21/20269:49:03 PMbuy$0.05896$0.24350.0061930.025580.242
0x9C8...9b60
0xec...66c4
03/21/20268:51:32 PMbuy$3.66$0.24130.38470.0253315.18
0xBDE...077b
0x88...f1c7
03/21/20267:30:35 PMbuy$361.49$0.240538.070.025331,502.78
0xBDE...077b
0x27...e737
03/21/20267:17:14 PMbuy$1.73$0.23780.1830.025087.29
0x234...20c4
0xbb...6c2c
03/21/20267:17:14 PMbuy$0.01607$0.24020.0016940.025330.06688
0x234...20c4
0xbb...6c2c
03/21/20261:11:56 PMbuy$353.3$0.238337.180.025081,482.56
0x66b...A440
0xb0...d274
03/21/202610:07:11 AMbuy$2.16$0.23670.22680.024839.13
0xB0b...cd13
0xb3...c208
03/21/202610:07:11 AMbuy$11.31$0.23911.180.0250847.33
0xB0b...cd13
0xb3...c208
03/21/202610:07:07 AMbuy$15.85$0.23641.660.0248367.03
0x99F...7d9b
0x52...9724
03/21/202610:05:30 AMbuy$18.65$0.23651.950.0248378.86
0x977...ABaa
0x4d...0022
03/21/202610:05:32 AMbuy$18.21$0.23651.910.0248377.03
0x8d4...e7Bb
0x1c...ecc3
03/21/202610:04:53 AMbuy$42.9$0.23684.490.02483181.12
0x58c...150a
0x83...62dc
03/21/202610:04:49 AMbuy$38.59$0.23674.040.02483163.02
0xB0b...cd13
0x9e...c5e0
03/21/202610:04:05 AMbuy$20.16$0.23672.110.0248385.17
0x6fe...04E9
0x85...2815
03/21/202610:03:51 AMbuy$16.16$0.23671.690.0248368.24
0x099...Fb43
0xfb...7c33
03/21/202610:03:41 AMbuy$32.31$0.23683.380.02483136.42
0xc9F...FE77
0xb8...8de8
03/21/202610:03:01 AMbuy$12.98$0.23691.360.0248354.82
0xB0b...cd13
0xc3...943c
03/21/202610:01:28 AMbuy$31.4$0.23693.290.02483132.53
0xaD9...1954
0xf7...0e38
03/21/20269:52:36 AMbuy$39.1$0.23714.090.02483164.92
0xae4...64c2
0x9b...154d