WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2871
Price
0.03061 WAVAX
TVL
$468,570.66
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
35
Buys
21
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
34,630.91
Pooled WAVAX:
$25,061.97

XAVA/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.2871. XAVA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,483.67. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,717,899.59. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $468,570.66. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $468,570.66.

The total transactions of XAVA/WAVAX is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,483.67 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03061, captured at 6:56 AM UTC.

The price of converting 1 XAVA to USD is $0.2871 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/202612:26:29 AMbuy$0.04395$0.28710.0046850.030610.153
0x912...a317
0xf6...2934
04/11/202612:26:29 AMbuy$84.22$0.28428.970.0303296.25
0x912...a317
0xf6...2934
04/11/202612:26:27 AMbuy$79.86$0.28428.510.0303280.94
0xB15...48d7
0xd9...0a0e
04/11/202612:26:03 AMbuy$86.09$0.28429.170.0303302.84
0x8d4...e7Bb
0x1d...f01d
04/11/202612:25:45 AMbuy$10.01$0.28451.060.030335.18
0xED0...DDD7
0x01...d661
04/11/202612:25:24 AMbuy$0.5387$0.28450.057370.03031.89
0x319...1482
0xec...3a03
04/11/202612:25:20 AMbuy$4.29$0.28450.4570.030315.08
0x977...ABaa
0xfc...9fdf
04/11/202612:25:22 AMbuy$19.87$0.28452.110.030369.83
0x768...9604
0xe3...856e
04/11/202612:25:20 AMbuy$19.9$0.28452.110.030369.94
0x912...a317
0xdc...b4ff
04/11/202612:25:15 AMbuy$148.75$0.284415.840.0303522.88
0x912...a317
0x83...4ec3
04/11/202612:24:34 AMbuy$4.58$0.28440.48850.030316.12
0xc62...434F
0x1c...f4f7
04/11/202612:24:34 AMbuy$0.05038$0.28160.0053670.030.1789
0xc62...434F
0x1c...f4f7
04/11/202612:24:34 AMbuy$2.8$0.28160.29920.039.97
0x34C...Bdb7
0x31...455d
04/11/202612:24:30 AMbuy$2.01$0.28160.21460.037.15
0x977...ABaa
0x68...9bfb
04/10/202610:48:31 PMbuy$0.0000908$0.27160.0596360.028830.0003342
0x447...28e5
0x62...6f03
04/10/202610:48:31 PMbuy$458.94$0.282948.70.030031,621.84
0x447...28e5
0x62...6f03
04/10/20262:25:40 PMsell$0.00008981$0.26870.0595120.028460.0003342
0x319...1482
0x6e...36d8
04/10/20262:25:40 PMsell$0.0117$0.27990.001240.029640.04183
0x319...1482
0x6e...36d8
04/10/20262:21:07 PMsell$0.3548$0.27930.037650.029641.27
0x319...1482
0x78...171b
04/10/20262:20:43 PMsell$2.82$0.27930.29990.0296410.11
0x709...8e16
0x8c...8683