- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 32,675.78
- Pooled WAVAX:
- $20,634.19
XAVA/WAVAX price stats on Avalanche
As of July 1, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.2902. XAVA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,057.06. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,029,701.03. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $147,932.09. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $147,932.09.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 116 in the last 24 hours, 22 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $6,057.06 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04326, captured at 4:24 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2902 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:47:34 AM | sell | $67.11 | $0.2902 | 10 | 0.04326 | 231.18 | 0xeb...f0ca | |
| 07/01/2026 | 3:47:06 AM | sell | $108.03 | $0.29 | 16.11 | 0.04326 | 372.42 | 0xe9...5d09 | |
| 07/01/2026 | 3:07:02 AM | sell | $1.72 | $0.287 | 0.2592 | 0.04326 | 5.99 | 0x1c...d842 | |
| 07/01/2026 | 3:07:02 AM | sell | $27.39 | $0.2899 | 4.12 | 0.04369 | 94.49 | 0x1c...d842 | |
| 07/01/2026 | 3:06:48 AM | sell | $43.8 | $0.2897 | 6.6 | 0.04369 | 151.19 | 0x35...d310 | |
| 07/01/2026 | 3:06:43 AM | sell | $66.26 | $0.2895 | 10 | 0.04369 | 228.88 | 0x8c...75fe | |
| 07/01/2026 | 3:06:11 AM | sell | $82.51 | $0.2891 | 12.47 | 0.04369 | 285.37 | 0x5e...4261 | |
| 07/01/2026 | 3:05:52 AM | sell | $75.79 | $0.2892 | 11.45 | 0.04369 | 262.05 | 0x8b...7e42 | |
| 06/30/2026 | 9:23:39 PM | sell | $0.3811 | $0.2853 | 0.05836 | 0.04369 | 1.33 | 0xcb...a885 | |
| 06/30/2026 | 9:23:39 PM | sell | $0.9619 | $0.2881 | 0.1473 | 0.04413 | 3.33 | 0xcb...a885 | |
| 06/30/2026 | 8:49:20 PM | sell | $1.59 | $0.2892 | 0.2436 | 0.04413 | 5.51 | 0xb4...1ade | |
| 06/30/2026 | 8:22:02 PM | sell | $1.54 | $0.2896 | 0.2348 | 0.04413 | 5.32 | 0x7c...b8af | |
| 06/30/2026 | 8:18:52 PM | sell | $669.57 | $0.2899 | 101.91 | 0.04413 | 2,309.22 | 0x1f...3112 | |
| 06/30/2026 | 8:17:47 PM | sell | $1.64 | $0.2901 | 0.2497 | 0.04413 | 5.65 | 0x29...ab22 | |
| 06/30/2026 | 8:12:28 PM | sell | $40.02 | $0.2902 | 6.08 | 0.04413 | 137.89 | 0x55...5e80 | |
| 06/30/2026 | 8:12:18 PM | sell | $60.33 | $0.2904 | 9.16 | 0.04413 | 207.72 | 0x73...fa94 | |
| 06/30/2026 | 8:09:56 PM | sell | $1.76 | $0.2903 | 0.2688 | 0.04413 | 6.09 | 0x9f...5303 | |
| 06/30/2026 | 8:06:08 PM | sell | $1.83 | $0.2885 | 0.2804 | 0.04413 | 6.35 | 0xb9...50d5 | |
| 06/30/2026 | 8:01:56 PM | sell | $1.89 | $0.2898 | 0.2891 | 0.04413 | 6.55 | 0xdd...9c8e | |
| 06/30/2026 | 7:41:46 PM | sell | $100.17 | $0.2898 | 15.25 | 0.04413 | 345.61 | 0xc0...84e0 |