- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 440,449.03
- Pooled WAVAX:
- $13,432.93
XAVA/WAVAX price stats on Avalanche
As of July 25, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2956. XAVA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $20,824.09. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,563,570.77. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $451,853.28. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $451,853.28.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $20,824.09 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01234, captured at 10:54 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2956 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 10:25:38 PM | sell | $728.42 | $0.3016 | 30.42 | 0.01259 | 2,414.81 | 0x28...f9ed | |
| 07/25/2025 | 10:25:38 PM | sell | $23.35 | $0.2986 | 0.9752 | 0.01247 | 78.19 | 0x28...f9ed | |
| 07/25/2025 | 10:25:38 PM | sell | $62.7 | $0.2986 | 2.61 | 0.01247 | 209.98 | 0x28...f9ed | |
| 07/25/2025 | 10:25:38 PM | sell | $7.92 | $0.2956 | 0.3308 | 0.01234 | 26.79 | 0x28...f9ed | |
| 07/25/2025 | 10:25:38 PM | sell | $1,381.78 | $0.2986 | 57.7 | 0.01247 | 4,626.88 | 0x28...f9ed | |
| 07/25/2025 | 10:25:38 PM | sell | $599.53 | $0.3016 | 25.03 | 0.01259 | 1,987.52 | 0x28...f9ed | |
| 07/25/2025 | 10:25:38 PM | sell | $31.35 | $0.2986 | 1.3 | 0.01247 | 104.99 | 0x28...f9ed | |
| 07/25/2025 | 9:21:55 PM | sell | $201.23 | $0.3012 | 8.41 | 0.01259 | 667.94 | 0x8d...3677 | |
| 07/25/2025 | 8:41:56 PM | sell | $0.3134 | $0.2983 | 0.01323 | 0.01259 | 1.05 | 0xc5...1750 | |
| 07/25/2025 | 8:41:56 PM | sell | $187.28 | $0.3013 | 7.9 | 0.01272 | 621.53 | 0xc5...1750 | |
| 07/25/2025 | 8:40:34 PM | sell | $300.16 | $0.3008 | 12.69 | 0.01272 | 997.66 | 0x48...ebf6 | |
| 07/25/2025 | 8:40:07 PM | sell | $300.46 | $0.3008 | 12.7 | 0.01272 | 998.65 | 0x9f...61e4 | |
| 07/25/2025 | 8:38:06 PM | sell | $300.08 | $0.3004 | 12.7 | 0.01272 | 998.65 | 0x0e...12e0 | |
| 07/25/2025 | 8:34:05 PM | sell | $300.08 | $0.3004 | 12.7 | 0.01272 | 998.65 | 0x8d...cfe2 | |
| 07/25/2025 | 8:31:42 PM | sell | $156.24 | $0.2997 | 6.63 | 0.01272 | 521.27 | 0xcd...b370 | |
| 07/25/2025 | 6:55:40 PM | buy | $46.1 | $0.3008 | 1.97 | 0.01287 | 153.25 | 0x94...ced3 | |
| 07/25/2025 | 3:08:21 PM | buy | $274.61 | $0.2985 | 11.84 | 0.01287 | 919.88 | 0xc9...841c | |
| 07/25/2025 | 3:08:17 PM | buy | $300.6 | $0.2985 | 12.96 | 0.01287 | 1,006.96 | 0x90...957b | |
| 07/25/2025 | 3:08:07 PM | sell | $127.5 | $0.2953 | 5.49 | 0.01272 | 431.73 | 0xd5...f954 | |
| 07/25/2025 | 3:00:23 PM | buy | $66.53 | $0.2991 | 2.86 | 0.01287 | 222.4 | 0x41...aaf4 |