- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,075.27
- Pooled WAVAX:
- $16,042.35
XAVA/WAVAX price stats on Avalanche
As of July 21, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.2741. XAVA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,994.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,414,260.32. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $211,929.27. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $211,929.27.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,994.60 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04116, captured at 5:15 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2741 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:07:50 AM | sell | $27.37 | $0.2741 | 4.11 | 0.04116 | 99.86 | 0xab...5513 | |
| 07/21/2026 | 3:07:49 AM | sell | $80.44 | $0.2736 | 12.1 | 0.04116 | 293.96 | 0x8a...c605 | |
| 07/21/2026 | 3:05:34 AM | sell | $44.99 | $0.2736 | 6.76 | 0.04116 | 164.43 | 0x0f...6642 | |
| 07/21/2026 | 3:05:30 AM | sell | $49.96 | $0.2733 | 7.52 | 0.04116 | 182.77 | 0xfd...ee39 | |
| 07/20/2026 | 9:25:34 PM | sell | $88.34 | $0.2718 | 13.37 | 0.04116 | 324.99 | 0x58...16f7 | |
| 07/20/2026 | 8:37:59 PM | sell | $1.5 | $0.2714 | 0.2277 | 0.04116 | 5.53 | 0x5e...a47f | |
| 07/20/2026 | 6:58:26 PM | buy | $512.04 | $0.2737 | 77.94 | 0.04166 | 1,870.64 | 0xf9...ab71 | |
| 07/20/2026 | 6:58:26 PM | buy | $0.8407 | $0.271 | 0.1279 | 0.04125 | 3.1 | 0xf9...ab71 | |
| 07/20/2026 | 6:12:20 PM | sell | $0.02051 | $0.2743 | 0.003109 | 0.04157 | 0.07479 | 0x50...d8cd | |
| 07/20/2026 | 6:12:20 PM | sell | $0.8341 | $0.2688 | 0.1264 | 0.04074 | 3.1 | 0x50...d8cd | |
| 07/20/2026 | 6:12:20 PM | sell | $727.33 | $0.2715 | 110.23 | 0.04116 | 2,677.98 | 0x50...d8cd | |
| 07/20/2026 | 11:37:51 AM | sell | $0.5334 | $0.2749 | 0.08067 | 0.04157 | 1.94 | 0x15...5083 | |
| 07/20/2026 | 11:36:16 AM | sell | $56.08 | $0.2743 | 8.49 | 0.04157 | 204.42 | 0xa9...8151 | |
| 07/20/2026 | 11:36:15 AM | sell | $56.1 | $0.2745 | 8.49 | 0.04157 | 204.32 | 0xac...224f | |
| 07/20/2026 | 11:35:23 AM | sell | $74.96 | $0.2745 | 11.35 | 0.04157 | 273.07 | 0xfa...b2fc | |
| 07/20/2026 | 11:35:22 AM | sell | $74.04 | $0.2745 | 11.21 | 0.04157 | 269.67 | 0x23...fe88 | |
| 07/20/2026 | 11:35:17 AM | sell | $51.53 | $0.2741 | 7.81 | 0.04157 | 187.93 | 0x5b...d799 | |
| 07/20/2026 | 11:35:08 AM | sell | $65.99 | $0.2742 | 10 | 0.04157 | 240.62 | 0xe4...d6fe | |
| 07/20/2026 | 11:34:54 AM | sell | $52.61 | $0.2741 | 7.97 | 0.04157 | 191.89 | 0x66...7da6 | |
| 07/20/2026 | 11:34:20 AM | sell | $50.51 | $0.2738 | 7.67 | 0.04157 | 184.48 | 0x97...b2cd |