WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1457
Price
0.01599 WAVAX
TVL
$437,965.9
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.11%
24h
0.19%
Share
TXNS
26
Buys
20
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
22,945.75
Pooled WAVAX:
$24,071.09

XAVA/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1457. XAVA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,545.25. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,579,010.46. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $437,965.90. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $437,965.90.

The total transactions of XAVA/WAVAX is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,545.25 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01599, captured at 5:48 AM UTC.

The price of converting 1 XAVA to USD is $0.1457 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20264:15:23 AMsell$42.24$0.14574.630.01599289.74
0x9CD...3d76
0x7a...e9d2
03/02/20263:55:55 AMsell$54.07$0.14595.920.01599370.5
0x970...0483
0xeb...98b5
03/01/202610:13:24 PMsell$155.07$0.146117.140.016151,061.02
0x777...7D27
0xb3...71b2
03/01/202610:13:24 PMsell$0.008703$0.14460.0009620.015990.06015
0x777...7D27
0xb3...71b2
03/01/202610:04:54 PMbuy$153.5$0.146417.140.016351,048.22
0x234...20c4
0xbd...a78e
03/01/202610:04:54 PMbuy$0.01974$0.14490.0022040.016190.1361
0x234...20c4
0xbd...a78e
03/01/20268:17:29 PMbuy$10.88$0.14391.220.0161975.65
0x977...ABaa
0xd2...2a52
03/01/20267:33:26 PMbuy$141.83$0.145515.770.01619974.12
0x187...2368
0xcf...7c03
03/01/20267:33:26 PMbuy$0.0003169$0.14410.000035240.016020.002198
0x187...2368
0xcf...7c03
03/01/20265:21:13 PMbuy$0.4484$0.1440.049890.016033.11
0xA79...BC93
0xe6...d369
03/01/20265:18:19 PMbuy$13.63$0.14391.510.0160394.65
0xD0d...5BeA
0x15...153c
03/01/20265:17:46 PMbuy$80.67$0.14428.960.01603559.39
0xbD6...277b
0x68...1984
03/01/20265:17:45 PMbuy$29.55$0.14423.280.01603204.93
0xa47...F6fb
0xe5...9127
03/01/20265:17:15 PMbuy$27.81$0.14423.090.01603192.81
0x1FE...8395
0x73...2029
03/01/20265:02:39 PMbuy$0.0142$0.14290.0015770.015870.09938
0x888...Cf3D
0x05...33cb
03/01/20265:02:39 PMbuy$0.001382$0.14430.00015350.016030.009579
0x888...Cf3D
0x05...33cb
03/01/20264:56:19 PMbuy$1.29$0.14320.14370.015879.05
0x977...ABaa
0xb9...6c42
03/01/20264:50:55 PMbuy$26.03$0.14292.890.01587182.18
0x419...EC76
0x07...b5be
03/01/20264:50:51 PMbuy$2.61$0.14290.29070.0158718.31
0xAd4...56df
0xfc...3495
03/01/20264:50:47 PMbuy$42.24$0.1434.680.01587295.25
0x8Ce...548a
0xcb...645a