- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 331,733.26
- Pooled WAVAX:
- $7,128.98
XAVA/WAVAX price stats on Avalanche
As of September 20, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2996. XAVA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,215.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,967,079.94. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $339,118.03. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $339,118.03.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,215.72 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.008912, captured at 5:57 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2996 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 5:16:37 PM | buy | $86.85 | $0.2996 | 2.58 | 0.008912 | 289.84 | 0x60...5e21 | |
| 09/20/2025 | 5:16:37 PM | buy | $0.3717 | $0.2966 | 0.01105 | 0.008823 | 1.25 | 0x60...5e21 | |
| 09/20/2025 | 2:23:02 PM | buy | $23.17 | $0.2942 | 0.6953 | 0.008828 | 78.76 | 0xd0...bbe6 | |
| 09/20/2025 | 2:22:24 PM | sell | $1.46 | $0.2993 | 0.04382 | 0.008981 | 4.87 | 0x0a...ab78 | |
| 09/20/2025 | 2:22:24 PM | sell | $259.65 | $0.2963 | 7.79 | 0.008892 | 876.14 | 0x0a...ab78 | |
| 09/20/2025 | 2:22:24 PM | sell | $23.23 | $0.2903 | 0.6971 | 0.008713 | 80.01 | 0x0a...ab78 | |
| 09/20/2025 | 2:22:24 PM | sell | $255.97 | $0.2933 | 7.68 | 0.008802 | 872.52 | 0x0a...ab78 | |
| 09/20/2025 | 1:47:30 PM | sell | $244.26 | $0.2972 | 7.37 | 0.008981 | 821.67 | 0xc0...98fb | |
| 09/20/2025 | 1:47:30 PM | sell | $0.08305 | $0.3002 | 0.002509 | 0.009071 | 0.2765 | 0xc0...98fb | |
| 09/20/2025 | 1:43:57 PM | sell | $2.76 | $0.2998 | 0.08354 | 0.009071 | 9.2 | 0xee...a89c | |
| 09/20/2025 | 8:44:31 AM | sell | $201 | $0.3072 | 5.93 | 0.009071 | 654.19 | 0x2f...1b4c | |
| 09/20/2025 | 8:42:43 AM | buy | $203.92 | $0.311 | 6.02 | 0.009182 | 655.65 | 0x35...1138 | |
| 09/20/2025 | 8:42:43 AM | buy | $246.32 | $0.3079 | 7.27 | 0.00909 | 799.94 | 0x35...1138 | |
| 09/20/2025 | 7:04:50 AM | buy | $70.01 | $0.3051 | 2.06 | 0.009 | 229.41 | 0xfb...47a0 | |
| 09/20/2025 | 7:04:50 AM | buy | $94.88 | $0.3051 | 2.79 | 0.009 | 310.9 | 0xfb...47a0 | |
| 09/20/2025 | 7:04:50 AM | buy | $5.13 | $0.3082 | 0.1513 | 0.009091 | 16.65 | 0xfb...47a0 | |
| 09/20/2025 | 6:56:38 AM | buy | $40 | $0.3051 | 1.17 | 0.009 | 131.07 | 0x41...42c8 | |
| 09/20/2025 | 1:51:40 AM | sell | $199.76 | $0.3023 | 5.87 | 0.008893 | 660.7 | 0xb9...7d2a | |
| 09/20/2025 | 12:50:55 AM | buy | $256.83 | $0.3042 | 7.59 | 0.009 | 844.1 | 0xbc...904c | |
| 09/19/2025 | 4:06:14 PM | sell | $88.38 | $0.3037 | 2.58 | 0.008893 | 290.94 | 0x24...b317 |