WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1117
Price
0.0121 WAVAX
TVL
$270,120.03
MKT CAP
$11.2M
5m
0%
1h
0%
4h
1.50%
24h
4.10%
Share
TXNS
15
Buys
13
Sells
2
Volume
12
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
5,521.33
Pooled WAVAX:
$14,825.1

XAVA/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.1117. XAVA price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.17. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $11,178,676.55. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $270,120.04. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $270,120.04.

The total transactions of XAVA/WAVAX is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

XAVA/WAVAX pool has a trading volume of $12.17 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0121, captured at 12:45 AM UTC.

The price of converting 1 XAVA to USD is $0.1117 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/202611:07:45 PMsell$0.2606$0.11170.028220.01212.33
0x8f3...Bc1b
0xd2...c34c
02/08/202611:07:33 PMsell$1.38$0.11160.15010.012112.4
0xeA3...1970
0x63...45d6
02/08/20269:53:12 PMbuy$0.0001477$0.10930.000016390.012130.001351
0x17c...1aaA
0x1c...dfd8
02/08/20269:53:12 PMbuy$1.61$0.11040.17930.0122514.63
0x17c...1aaA
0x1c...dfd8
02/08/20268:56:27 PMbuy$0.02341$0.11010.0025780.012130.2125
0x888...Cf3D
0x9f...fd0d
02/08/20268:53:17 PMbuy$0.1603$0.11040.01760.012131.45
0xbbA...4F7c
0x07...d091
02/08/20268:48:38 PMbuy$2.06$0.11060.22690.0121318.7
0x31D...fF9b
0xa6...49a0
02/08/20267:26:36 PMbuy$2.22$0.11010.24290.0120120.22
0x737...868e
0x1c...c620
02/08/20267:26:36 PMbuy$0.04984$0.11120.0054370.012130.448
0x737...868e
0x1c...c620
02/08/20267:26:36 PMbuy$0.0000468$0.10790.0551060.011770.0004336
0x737...868e
0x1c...c620
02/08/20267:26:36 PMbuy$2.16$0.1090.2360.0118919.84
0x737...868e
0x1c...c620
02/08/20266:10:55 PMbuy$0.005474$0.10730.00060060.011770.05101
0x888...Cf3D
0x12...ee0d
02/08/20267:31:12 AMbuy$0.008935$0.1070.00098270.011770.08345
0x888...Cf3D
0x4b...6407
02/08/20264:18:04 AMbuy$0.2007$0.10710.022070.011771.87
0xF61...419c
0xd2...43eb
02/08/20264:14:34 AMbuy$1.99$0.10730.21870.0117718.57
0x8b3...37BE
0x94...8588
02/07/20266:35:57 PMsell$0.3685$0.10880.03940.011633.38
0x888...Cf3D
0x07...adf5
02/07/20266:34:49 PMsell$1.86$0.10860.19990.0116317.18
0x5b9...A138
0x41...2006
02/07/20264:49:47 PMsell$0.0008867$0.1070.000096360.011630.008283
0x888...Cf3D
0x29...46ef
02/07/20264:49:47 PMsell$0.05888$0.10810.0063990.011750.5445
0x888...Cf3D
0x29...46ef
02/07/20264:06:39 PMsell$2.05$0.10870.22250.0117518.93
0xC6f...A4A7
0xad...9923