- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 536,291.87
- Pooled WAVAX:
- $9,572.15
XAVA/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2577. XAVA price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,667.96. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,775,112.98. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $367,376.28. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $367,376.28.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $9,667.96 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01076, captured at 4:19 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2577 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:19:35 PM | buy | $36.54 | $0.2577 | 1.52 | 0.01076 | 141.79 | 0x54...a75b | |
| 08/31/2025 | 2:19:35 PM | buy | $0.1544 | $0.2551 | 0.006451 | 0.01065 | 0.6052 | 0x54...a75b | |
| 08/31/2025 | 7:15:37 AM | buy | $0.321 | $0.2544 | 0.01345 | 0.01065 | 1.26 | 0x56...7560 | |
| 08/30/2025 | 9:16:20 PM | sell | $0.4648 | $0.2489 | 0.01966 | 0.01053 | 1.86 | 0x63...d975 | |
| 08/30/2025 | 9:16:20 PM | sell | $345.88 | $0.2514 | 14.63 | 0.01063 | 1,375.37 | 0x63...d975 | |
| 08/30/2025 | 8:15:00 PM | sell | $453.81 | $0.2526 | 19.1 | 0.01063 | 1,796.4 | 0xd7...9493 | |
| 08/30/2025 | 6:50:32 PM | buy | $297.97 | $0.2545 | 12.6 | 0.01077 | 1,170.5 | 0x05...cceb | |
| 08/30/2025 | 6:50:25 PM | buy | $201.37 | $0.2545 | 8.52 | 0.01077 | 791.05 | 0x8a...5e5c | |
| 08/30/2025 | 6:50:29 PM | buy | $297.99 | $0.2545 | 12.6 | 0.01077 | 1,170.59 | 0xb7...9dae | |
| 08/30/2025 | 6:50:25 PM | buy | $96.6 | $0.2519 | 4.08 | 0.01066 | 383.39 | 0x8a...5e5c | |
| 08/30/2025 | 6:50:12 PM | buy | $142.87 | $0.2519 | 6.04 | 0.01066 | 567.02 | 0x9d...4e7d | |
| 08/30/2025 | 6:50:12 PM | buy | $69.17 | $0.2519 | 2.92 | 0.01066 | 274.51 | 0x2d...42de | |
| 08/30/2025 | 6:50:12 PM | buy | $198.61 | $0.2519 | 8.4 | 0.01066 | 788.23 | 0x2d...765d | |
| 08/30/2025 | 6:50:05 PM | buy | $316.29 | $0.2519 | 13.38 | 0.01066 | 1,255.26 | 0xe0...70ba | |
| 08/30/2025 | 6:49:58 PM | buy | $0.001072 | $0.2469 | 0.00004537 | 0.01044 | 0.004341 | 0x3b...ba86 | |
| 08/30/2025 | 6:49:59 PM | buy | $52.15 | $0.2494 | 2.2 | 0.01055 | 209.1 | 0x4d...1461 | |
| 08/30/2025 | 6:50:01 PM | buy | $23.81 | $0.2494 | 1 | 0.01055 | 95.46 | 0xd1...9dde | |
| 08/30/2025 | 6:50:02 PM | buy | $335.29 | $0.2494 | 14.18 | 0.01055 | 1,344.18 | 0x10...bed1 | |
| 08/30/2025 | 6:50:01 PM | buy | $508.12 | $0.2494 | 21.5 | 0.01055 | 2,037.09 | 0xab...9f42 | |
| 08/30/2025 | 6:50:02 PM | buy | $62.68 | $0.2494 | 2.65 | 0.01055 | 251.32 | 0xe9...6f7a |