- WhatToFarm
- Avalanche
- LFJ V2.2
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 21,166
- Pooled WAVAX:
- $23,526.18
XAVA/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.3102. XAVA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $13,712.14. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,029,351.65. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $445,842.49. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $445,842.49.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 181 in the last 24 hours, 30 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $13,712.14 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03274, captured at 9:57 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3102 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:53:51 PM | sell | $0.001708 | $0.3102 | 0.0001803 | 0.03274 | 0.005506 | 0x0d...c656 | |
| 05/21/2026 | 5:56:51 PM | sell | $0.1235 | $0.3107 | 0.01302 | 0.03274 | 0.3977 | 0x33...d9d7 | |
| 05/21/2026 | 5:26:12 PM | sell | $36.75 | $0.3103 | 3.87 | 0.03274 | 118.4 | 0x40...b0c0 | |
| 05/21/2026 | 5:26:12 PM | sell | $0.01305 | $0.3135 | 0.001376 | 0.03307 | 0.04162 | 0x40...b0c0 | |
| 05/21/2026 | 5:17:36 PM | sell | $0.3696 | $0.3118 | 0.03919 | 0.03307 | 1.18 | 0x97...c94c | |
| 05/21/2026 | 5:11:20 PM | sell | $1.87 | $0.3106 | 0.1999 | 0.03307 | 6.04 | 0xb1...3520 | |
| 05/21/2026 | 5:11:04 PM | sell | $32.89 | $0.3103 | 3.5 | 0.03307 | 105.97 | 0xaa...5820 | |
| 05/21/2026 | 4:50:58 PM | buy | $15.02 | $0.3114 | 1.61 | 0.03347 | 48.23 | 0xac...d019 | |
| 05/21/2026 | 4:50:01 PM | buy | $0.02001 | $0.3089 | 0.002147 | 0.03315 | 0.06477 | 0x1c...7762 | |
| 05/21/2026 | 4:50:01 PM | buy | $19.85 | $0.312 | 2.13 | 0.03347 | 63.63 | 0x1c...7762 | |
| 05/21/2026 | 4:50:01 PM | buy | $0.9301 | $0.3089 | 0.09979 | 0.03315 | 3.01 | 0x4b...7bdd | |
| 05/21/2026 | 4:50:00 PM | buy | $35.05 | $0.3089 | 3.76 | 0.03315 | 113.44 | 0xc4...c1d1 | |
| 05/21/2026 | 4:49:56 PM | buy | $0.2556 | $0.3089 | 0.02743 | 0.03315 | 0.8274 | 0x55...3436 | |
| 05/21/2026 | 4:49:56 PM | buy | $34.7 | $0.306 | 3.72 | 0.03283 | 113.41 | 0x55...3436 | |
| 05/21/2026 | 4:49:54 PM | sell | $34.25 | $0.302 | 3.67 | 0.0324 | 113.41 | 0xd7...c5e2 | |
| 05/21/2026 | 4:49:54 PM | sell | $35.8 | $0.3051 | 3.84 | 0.03273 | 117.34 | 0xd7...c5e2 | |
| 05/21/2026 | 4:49:54 PM | sell | $63.01 | $0.3113 | 6.76 | 0.0334 | 202.4 | 0xd7...c5e2 | |
| 05/21/2026 | 4:49:54 PM | sell | $36.2 | $0.3082 | 3.88 | 0.03307 | 117.44 | 0xd7...c5e2 | |
| 05/21/2026 | 3:42:18 PM | buy | $19.94 | $0.3168 | 2.12 | 0.03381 | 62.94 | 0x50...183d | |
| 05/21/2026 | 3:42:19 PM | buy | $19.94 | $0.3168 | 2.12 | 0.03381 | 62.94 | 0xe2...6833 |