WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3071
Price
0.03373 WAVAX
TVL
$468,211.48
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
18
Buys
3
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
17,359.04
Pooled WAVAX:
$25,701.98

XAVA/WAVAX price stats on Avalanche

As of April 30, 2026, the current price of XAVA token on DEX LFJ V2.2 is $0.3071. XAVA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,166.83. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,711,842.10. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $468,211.48. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $468,211.48.

The total transactions of XAVA/WAVAX is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,166.83 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03373, captured at 11:12 PM UTC.

The price of converting 1 XAVA to USD is $0.3071 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20266:29:10 PMsell$62.55$0.30716.870.03373203.69
0xFF2...1E53
0x3e...4e0f
04/30/20269:29:06 AMsell$46.48$0.30915.070.03373150.34
0xD5c...A619
0x92...711b
04/30/20269:29:04 AMsell$59.71$0.30946.50.03373192.96
0xC74...81E4
0xac...a791
04/30/20269:29:03 AMsell$63.11$0.31256.870.03407201.9
0xaa7...2F19
0x35...8d14
04/30/20269:29:04 AMsell$68.75$0.30947.490.03373222.16
0x554...7161
0x1a...fcc4
04/30/20269:29:04 AMsell$1.77$0.31250.19360.034075.68
0x8d4...e7Bb
0xd5...f7e7
04/30/20269:29:02 AMsell$8.87$0.31250.96730.0340728.38
0x8D0...d191
0xa2...2ddf
04/30/20269:29:04 AMsell$59.78$0.30946.510.03373193.19
0x8d4...e7Bb
0xd5...f7e7
04/30/20269:28:27 AMsell$4.67$0.3120.5110.0340714.99
0xB68...46e0
0xce...65b5
04/30/20269:27:15 AMsell$3.07$0.31220.33510.034079.83
0x77c...d9fB
0x96...bf34
04/30/20269:02:25 AMsell$200.63$0.311721.930.03407643.64
0x6d3...3bA2
0xa0...2793
04/30/20269:01:02 AMsell$200.54$0.31221.890.03407642.72
0x6d3...3bA2
0xd2...29f2
04/30/20269:01:02 AMsell$0.067107$0.31510.0777610.034410.052255
0x6d3...3bA2
0xd2...29f2
04/30/202612:25:02 AMbuy$0.005259$0.3150.00057570.034480.01669
0x000...4b1f
0xf7...43b4
04/30/202612:25:02 AMbuy$0.067089$0.31810.0777610.034830.052227
0x000...4b1f
0xf7...43b4
04/30/202612:24:28 AMbuy$0.2435$0.31470.026690.034480.7739
0x569...294f
0xdd...152a
04/29/20268:21:57 PMsell$386.33$0.312842.490.034411,234.8
0x694...dC3A
0xe3...858a
04/29/20268:21:57 PMsell$0.2449$0.30970.026940.034070.7906
0x694...dC3A
0xe3...858a
04/29/20266:20:21 PMbuy$184.67$0.311720.630.03483592.38
0x171...7CA5
0x16...09dd
04/29/20266:12:56 PMbuy$26.46$0.3122.950.0348384.8
0x8f3...Bc1b
0x57...5b42