WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2956
Price
0.01234 WAVAX
TVL
$451,853.28
MKT CAP
$29.6M
5m
0%
1h
-1.99%
4h
-1.73%
24h
-1.67%
Share
TXNS
75
Buys
38
Sells
37
Volume
21K
Telegram price alerts
Pair:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
440,449.03
Pooled WAVAX:
$13,432.93

XAVA/WAVAX price stats on Avalanche

As of July 25, 2025, the current price of XAVA token on DEX LFJ V2.2 is $0.2956. XAVA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $20,824.09. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,563,570.77. The liquidity pool contract is 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 with total value locked (TVL) of $451,853.28. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 is $451,853.28.

The total transactions of XAVA/WAVAX is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

XAVA/WAVAX pool has a trading volume of $20,824.09 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01234, captured at 10:54 PM UTC.

The price of converting 1 XAVA to USD is $0.2956 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/25/202510:25:38 PMsell$728.42$0.301630.420.012592,414.810x28...f9ed
07/25/202510:25:38 PMsell$23.35$0.29860.97520.0124778.190x28...f9ed
07/25/202510:25:38 PMsell$62.7$0.29862.610.01247209.980x28...f9ed
07/25/202510:25:38 PMsell$7.92$0.29560.33080.0123426.790x28...f9ed
07/25/202510:25:38 PMsell$1,381.78$0.298657.70.012474,626.880x28...f9ed
07/25/202510:25:38 PMsell$599.53$0.301625.030.012591,987.520x28...f9ed
07/25/202510:25:38 PMsell$31.35$0.29861.30.01247104.990x28...f9ed
07/25/20259:21:55 PMsell$201.23$0.30128.410.01259667.940x8d...3677
07/25/20258:41:56 PMsell$0.3134$0.29830.013230.012591.050xc5...1750
07/25/20258:41:56 PMsell$187.28$0.30137.90.01272621.530xc5...1750
07/25/20258:40:34 PMsell$300.16$0.300812.690.01272997.660x48...ebf6
07/25/20258:40:07 PMsell$300.46$0.300812.70.01272998.650x9f...61e4
07/25/20258:38:06 PMsell$300.08$0.300412.70.01272998.650x0e...12e0
07/25/20258:34:05 PMsell$300.08$0.300412.70.01272998.650x8d...cfe2
07/25/20258:31:42 PMsell$156.24$0.29976.630.01272521.270xcd...b370
07/25/20256:55:40 PMbuy$46.1$0.30081.970.01287153.250x94...ced3
07/25/20253:08:21 PMbuy$274.61$0.298511.840.01287919.880xc9...841c
07/25/20253:08:17 PMbuy$300.6$0.298512.960.012871,006.960x90...957b
07/25/20253:08:07 PMsell$127.5$0.29535.490.01272431.730xd5...f954
07/25/20253:00:23 PMbuy$66.53$0.29912.860.01287222.40x41...aaf4