Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 16.76
- Pooled WETH.e:
- $0.2632
WAVAX/WETH.e price stats on Avalanche
As of March 4, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.59. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $125,660,955.93. The liquidity pool contract is 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B with total value locked (TVL) of $664.51. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B is $664.51.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004345, captured at 12:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.59 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:57:14 AM | buy | $0.005065 | $8.59 | 0.052562 | 0.004345 | 0.0005896 | 0x43...978a | |
| 02/17/2026 | 9:57:13 AM | buy | $0.5849 | $8.59 | 0.0002958 | 0.004345 | 0.06808 | 0xd9...42e0 | |
| 02/17/2026 | 9:57:11 AM | buy | $0.00001838 | $8.56 | 0.089297 | 0.004334 | 0.052145 | 0x2e...de62 | |
| 02/17/2026 | 9:57:11 AM | buy | $0.9132 | $8.59 | 0.0004619 | 0.004345 | 0.1063 | 0x26...ce82 | |
| 02/17/2026 | 9:57:11 AM | buy | $7.08 | $8.59 | 0.003584 | 0.004345 | 0.825 | 0x2e...de62 | |
| 02/11/2026 | 2:34:07 AM | buy | $0.02409 | $8.8 | 0.00001185 | 0.004334 | 0.002735 | 0x10...8878 | |
| 02/11/2026 | 1:35:00 AM | buy | $10.06 | $8.74 | 0.00499 | 0.004334 | 1.15 | 0x9b...3578 | |
| 02/11/2026 | 1:35:00 AM | buy | $0.04596 | $8.72 | 0.00002278 | 0.004323 | 0.00527 | 0x9b...3578 | |
| 02/11/2026 | 12:33:59 AM | buy | $2.44 | $8.75 | 0.001205 | 0.004323 | 0.2788 | 0x18...9772 | |
| 02/11/2026 | 12:21:50 AM | sell | $1.35 | $8.75 | 0.0006678 | 0.004316 | 0.1547 | 0x60...1b25 | |
| 02/11/2026 | 12:21:50 AM | sell | $2.48 | $8.73 | 0.001223 | 0.004306 | 0.2841 | 0x60...1b25 | |
| 02/11/2026 | 12:21:43 AM | sell | $8.74 | $8.74 | 0.004314 | 0.004316 | 0.9995 | 0xac...6bbd | |
| 02/10/2026 | 6:41:58 AM | buy | $0.04937 | $8.8 | 0.00002431 | 0.004334 | 0.005608 | 0xe8...ad7b | |
| 02/10/2026 | 6:23:00 AM | buy | $0.06591 | $8.84 | 0.0000323 | 0.004334 | 0.007453 | 0x41...a873 | |
| 02/10/2026 | 5:10:36 AM | buy | $2.68 | $8.95 | 0.0013 | 0.004334 | 0.3 | 0x4f...a60f | |
| 02/10/2026 | 4:51:16 AM | buy | $7.47 | $8.96 | 0.003614 | 0.004334 | 0.8338 | 0xd4...dd68 | |
| 02/10/2026 | 4:47:00 AM | buy | $0.2 | $8.91 | 0.00009695 | 0.004323 | 0.02242 | 0xad...ed53 | |
| 02/10/2026 | 4:47:00 AM | buy | $0.02327 | $8.94 | 0.00001128 | 0.004334 | 0.002602 | 0xad...ed53 | |
| 02/10/2026 | 4:27:52 AM | buy | $10.23 | $8.92 | 0.004956 | 0.004323 | 1.14 | 0xfa...4f5d | |
| 02/10/2026 | 4:27:52 AM | buy | $0.0006561 | $8.9 | 0.063179 | 0.004312 | 0.00007371 | 0xfa...4f5d |