WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.59
Price
0.004345 WETH.e
TVL
$664.5
MKT CAP
$125.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC19C0282Fb39053971Ff4621614407B4E6E35f1B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
16.76
Pooled WETH.e:
$0.2632

WAVAX/WETH.e price stats on Avalanche

As of March 4, 2026, the current price of WAVAX token on DEX LFJ V2.2 is $8.59. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $125,660,955.93. The liquidity pool contract is 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B with total value locked (TVL) of $664.51. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B is $664.51.

The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004345, captured at 12:47 AM UTC.

The price of converting 1 WAVAX to USD is $8.59 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/17/20269:57:14 AMbuy$0.005065$8.590.0525620.0043450.00058960x43...978a
02/17/20269:57:13 AMbuy$0.5849$8.590.00029580.0043450.068080xd9...42e0
02/17/20269:57:11 AMbuy$0.00001838$8.560.0892970.0043340.0521450x2e...de62
02/17/20269:57:11 AMbuy$0.9132$8.590.00046190.0043450.10630x26...ce82
02/17/20269:57:11 AMbuy$7.08$8.590.0035840.0043450.8250x2e...de62
02/11/20262:34:07 AMbuy$0.02409$8.80.000011850.0043340.0027350x10...8878
02/11/20261:35:00 AMbuy$10.06$8.740.004990.0043341.150x9b...3578
02/11/20261:35:00 AMbuy$0.04596$8.720.000022780.0043230.005270x9b...3578
02/11/202612:33:59 AMbuy$2.44$8.750.0012050.0043230.27880x18...9772
02/11/202612:21:50 AMsell$1.35$8.750.00066780.0043160.15470x60...1b25
02/11/202612:21:50 AMsell$2.48$8.730.0012230.0043060.28410x60...1b25
02/11/202612:21:43 AMsell$8.74$8.740.0043140.0043160.99950xac...6bbd
02/10/20266:41:58 AMbuy$0.04937$8.80.000024310.0043340.0056080xe8...ad7b
02/10/20266:23:00 AMbuy$0.06591$8.840.00003230.0043340.0074530x41...a873
02/10/20265:10:36 AMbuy$2.68$8.950.00130.0043340.30x4f...a60f
02/10/20264:51:16 AMbuy$7.47$8.960.0036140.0043340.83380xd4...dd68
02/10/20264:47:00 AMbuy$0.2$8.910.000096950.0043230.022420xad...ed53
02/10/20264:47:00 AMbuy$0.02327$8.940.000011280.0043340.0026020xad...ed53
02/10/20264:27:52 AMbuy$10.23$8.920.0049560.0043231.140xfa...4f5d
02/10/20264:27:52 AMbuy$0.0006561$8.90.0631790.0043120.000073710xfa...4f5d