Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 68,382.69
- Pooled WETH.e:
- $377.6
WAVAX/WETH.e price stats on Avalanche
As of August 18, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $23.7. WAVAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,249.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $362,134,506.38. The liquidity pool contract is 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B with total value locked (TVL) of $3,236,926.72. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B is $3,236,926.72.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,249.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.005541, captured at 11:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.7 today.
WAVAX-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 11:52:32 AM | sell | $159.79 | $23.7 | 0.03734 | 0.005541 | 6.73 | 0x84...dd66 | |
08/18/2025 | 11:52:32 AM | sell | $21.59 | $23.76 | 0.005048 | 0.005555 | 0.9087 | 0x84...dd66 | |
08/18/2025 | 11:52:29 AM | sell | $177.42 | $23.76 | 0.04146 | 0.005555 | 7.46 | 0xf3...310c | |
08/18/2025 | 11:48:18 AM | sell | $298.51 | $23.76 | 0.06977 | 0.005555 | 12.55 | 0xb0...d4c2 | |
08/18/2025 | 11:05:46 AM | buy | $9 | $23.86 | 0.002104 | 0.005577 | 0.3773 | 0xa4...72b3 | |
08/18/2025 | 11:04:09 AM | buy | $148.08 | $23.86 | 0.03461 | 0.005577 | 6.2 | 0x67...4dca | |
08/18/2025 | 10:58:33 AM | buy | $237.34 | $23.86 | 0.05547 | 0.005577 | 9.94 | 0xea...d149 | |
08/18/2025 | 10:43:40 AM | buy | $5.38 | $23.8 | 0.001259 | 0.005563 | 0.2264 | 0xaa...df1a | |
08/18/2025 | 10:43:40 AM | buy | $103.1 | $23.86 | 0.02409 | 0.005577 | 4.32 | 0xaa...df1a | |
08/18/2025 | 10:43:36 AM | buy | $106.91 | $23.8 | 0.02498 | 0.005563 | 4.49 | 0xcc...e126 | |
08/18/2025 | 10:43:01 AM | buy | $89.53 | $23.8 | 0.02092 | 0.005563 | 3.76 | 0x3d...3e8c | |
08/18/2025 | 10:40:28 AM | buy | $298.67 | $23.8 | 0.0698 | 0.005563 | 12.54 | 0xdd...3bbc | |
08/18/2025 | 10:40:28 AM | buy | $0.3345 | $23.74 | 0.00007818 | 0.005549 | 0.01408 | 0xdd...3bbc | |
08/18/2025 | 10:38:52 AM | buy | $12.88 | $23.74 | 0.003012 | 0.005549 | 0.5428 | 0xe6...a5f8 | |
08/18/2025 | 10:38:17 AM | buy | $284.94 | $23.74 | 0.06659 | 0.005549 | 12 | 0x0d...506f | |
08/18/2025 | 10:29:40 AM | buy | $198.41 | $23.74 | 0.04637 | 0.005549 | 8.35 | 0xdb...b7ae | |
08/18/2025 | 10:29:32 AM | buy | $196.54 | $23.68 | 0.04593 | 0.005535 | 8.29 | 0x47...1361 | |
08/18/2025 | 10:29:32 AM | buy | $1.36 | $23.74 | 0.0003185 | 0.005549 | 0.0574 | 0x47...1361 | |
08/18/2025 | 10:27:32 AM | buy | $292.98 | $23.68 | 0.06847 | 0.005535 | 12.36 | 0xd9...4e5d | |
08/18/2025 | 9:58:18 AM | buy | $196.87 | $23.62 | 0.04601 | 0.005522 | 8.33 | 0xe7...2a64 |