WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$23.7
Price
0.005541 WETH.e
TVL
$3.24M
MKT CAP
$362.1M
5m
-0.25%
1h
-0.65%
4h
0.35%
24h
0.35%
Share
TXNS
37
Buys
9
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xC19C0282Fb39053971Ff4621614407B4E6E35f1B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
68,382.69
Pooled WETH.e:
$377.6

WAVAX/WETH.e price stats on Avalanche

As of August 18, 2025, the current price of WAVAX token on DEX LFJ V2.2 is $23.7. WAVAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,249.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $362,134,506.38. The liquidity pool contract is 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B with total value locked (TVL) of $3,236,926.72. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B is $3,236,926.72.

The total transactions of WAVAX/WETH.e is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $4,249.20 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.005541, captured at 11:56 AM UTC.

The price of converting 1 WAVAX to USD is $23.7 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/18/202511:52:32 AMsell$159.79$23.70.037340.0055416.730x84...dd66
08/18/202511:52:32 AMsell$21.59$23.760.0050480.0055550.90870x84...dd66
08/18/202511:52:29 AMsell$177.42$23.760.041460.0055557.460xf3...310c
08/18/202511:48:18 AMsell$298.51$23.760.069770.00555512.550xb0...d4c2
08/18/202511:05:46 AMbuy$9$23.860.0021040.0055770.37730xa4...72b3
08/18/202511:04:09 AMbuy$148.08$23.860.034610.0055776.20x67...4dca
08/18/202510:58:33 AMbuy$237.34$23.860.055470.0055779.940xea...d149
08/18/202510:43:40 AMbuy$5.38$23.80.0012590.0055630.22640xaa...df1a
08/18/202510:43:40 AMbuy$103.1$23.860.024090.0055774.320xaa...df1a
08/18/202510:43:36 AMbuy$106.91$23.80.024980.0055634.490xcc...e126
08/18/202510:43:01 AMbuy$89.53$23.80.020920.0055633.760x3d...3e8c
08/18/202510:40:28 AMbuy$298.67$23.80.06980.00556312.540xdd...3bbc
08/18/202510:40:28 AMbuy$0.3345$23.740.000078180.0055490.014080xdd...3bbc
08/18/202510:38:52 AMbuy$12.88$23.740.0030120.0055490.54280xe6...a5f8
08/18/202510:38:17 AMbuy$284.94$23.740.066590.005549120x0d...506f
08/18/202510:29:40 AMbuy$198.41$23.740.046370.0055498.350xdb...b7ae
08/18/202510:29:32 AMbuy$196.54$23.680.045930.0055358.290x47...1361
08/18/202510:29:32 AMbuy$1.36$23.740.00031850.0055490.05740x47...1361
08/18/202510:27:32 AMbuy$292.98$23.680.068470.00553512.360xd9...4e5d
08/18/20259:58:18 AMbuy$196.87$23.620.046010.0055228.330xe7...2a64