- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 9.36
- Pooled WAVAX:
- $853.19
SOL/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of SOL token on DEX LFJ V2.2 is $184.55. SOL price is down -13.13% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $84,129.72. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $849,626.65. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $21,321.19. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $21,321.19.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 2398 in the last 24 hours, 1208 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $84,129.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.03, captured at 4:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $184.55 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:18:49 PM | sell | $37.88 | $184.55 | 1.64 | 8.03 | 0.2052 | 0xa1...852f | |
| 10/11/2025 | 4:18:49 PM | sell | $54.43 | $184.74 | 2.37 | 8.04 | 0.2946 | 0xa1...852f | |
| 10/11/2025 | 4:14:54 PM | sell | $24.1 | $184.21 | 1.05 | 8.04 | 0.1308 | 0x9e...4448 | |
| 10/11/2025 | 4:14:54 PM | sell | $68.06 | $184.4 | 2.97 | 8.05 | 0.3691 | 0x9e...4448 | |
| 10/11/2025 | 4:14:29 PM | sell | $11.93 | $183.28 | 0.5244 | 8.05 | 0.06512 | 0xc4...e677 | |
| 10/11/2025 | 4:14:29 PM | sell | $79.77 | $183.46 | 3.5 | 8.06 | 0.4348 | 0xc4...e677 | |
| 10/11/2025 | 4:10:38 PM | buy | $11.25 | $183.61 | 0.4944 | 8.06 | 0.06128 | 0xc6...995d | |
| 10/11/2025 | 4:10:38 PM | buy | $79.77 | $183.8 | 3.5 | 8.07 | 0.434 | 0xc6...995d | |
| 10/11/2025 | 3:26:40 PM | sell | $81.1 | $185.13 | 3.53 | 8.06 | 0.4381 | 0xfb...81fa | |
| 10/11/2025 | 3:26:40 PM | sell | $11.33 | $184.94 | 0.4935 | 8.05 | 0.06128 | 0xfb...81fa | |
| 10/11/2025 | 3:26:40 PM | sell | $0.1037 | $185.31 | 0.004517 | 8.06 | 0.0005598 | 0xfb...81fa | |
| 10/11/2025 | 3:25:53 PM | buy | $80.93 | $185.07 | 3.53 | 8.07 | 0.4372 | 0xfd...b76f | |
| 10/11/2025 | 3:25:53 PM | buy | $0.1035 | $185.26 | 0.004517 | 8.08 | 0.0005588 | 0xfd...b76f | |
| 10/11/2025 | 3:25:53 PM | buy | $5.98 | $184.89 | 0.2612 | 8.06 | 0.03238 | 0xfd...b76f | |
| 10/11/2025 | 3:25:49 PM | sell | $80.77 | $184.73 | 3.52 | 8.06 | 0.4372 | 0x63...ff97 | |
| 10/11/2025 | 3:25:49 PM | sell | $5.97 | $184.54 | 0.2607 | 8.05 | 0.03238 | 0x63...ff97 | |
| 10/11/2025 | 3:25:48 PM | sell | $11.17 | $184.49 | 0.4879 | 8.05 | 0.06059 | 0x68...0f5b | |
| 10/11/2025 | 3:25:48 PM | sell | $0.5305 | $184.87 | 0.02315 | 8.06 | 0.002869 | 0x68...0f5b | |
| 10/11/2025 | 3:25:48 PM | buy | $80.06 | $184.84 | 3.49 | 8.06 | 0.4331 | 0xb7...b4e1 | |
| 10/11/2025 | 3:25:48 PM | sell | $80.61 | $184.68 | 3.51 | 8.06 | 0.4364 | 0x68...0f5b |