WhatToFarm
/
12 Swap

Info about SOL-WAVAX pair

Price USD
$151.23
Price
8.04 WAVAX
TVL
$35,745.26
MKT CAP
$67.2K
5m
0.10%
1h
-0.31%
4h
-0.00%
24h
5.75%
Share
TXNS
344
Buys
217
Sells
127
Volume
112K
Telegram price alerts
Pair:
0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
6.64
Pooled WAVAX:
$1,847.73

SOL/WAVAX price stats on Avalanche

As of June 15, 2025, the current price of SOL token on DEX LFJ V2.2 is $151.23. SOL price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $111,849.81. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $67,203.86. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $35,745.27. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $35,745.27.

The total transactions of SOL/WAVAX is 344 in the last 24 hours, 217 of which are buy transactions, and 127 are sales transactions.

SOL/WAVAX pool has a trading volume of $111,849.81 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 8.04, captured at 9:16 PM UTC.

The price of converting 1 SOL to USD is $151.23 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/15/20259:13:11 PMbuy$0.01016$151.080.00054048.030.000067250xba...3dc5
06/15/20259:13:11 PMbuy$68.18$151.233.628.040.45080xba...3dc5
06/15/20258:42:04 PMbuy$69.78$151.33.78.030.46120xe6...b909
06/15/20258:42:04 PMbuy$0.3109$151.140.016518.020.0020570xe6...b909
06/15/20258:38:20 PMbuy$50.05$151.572.658.020.33020x94...913d
06/15/20258:38:16 PMbuy$0.01478$151.410.00078288.010.000097610x43...848c
06/15/20258:38:16 PMbuy$21.2$151.571.128.020.13990x43...848c
06/15/20258:37:46 PMbuy$0.02315$151.390.0012258.010.00015290x81...1b8b
06/15/20258:37:46 PMbuy$73.22$151.553.878.010.48310x81...1b8b
06/15/20258:31:25 PMbuy$78.15$151.394.138.010.51620x18...457d
06/15/20258:31:25 PMbuy$0.05848$151.240.00309580.00038670x18...457d
06/15/20258:28:38 PMbuy$79.97$151.634.2280.52740xa9...c4f0
06/15/20258:28:38 PMbuy$0.01928$151.470.0010187.990.00012730xa9...c4f0
06/15/20258:22:09 PMbuy$90.24$151.74.757.990.59480x45...bd8e
06/15/20258:11:38 PMbuy$19.18$152.2417.990.1260x00...5e50
06/15/20258:11:38 PMbuy$111.23$152.095.847.980.73130x00...5e50
06/15/20258:07:42 PMbuy$97.3$151.945.17.970.64030x00...76b9
06/15/20258:07:42 PMbuy$0.1291$152.090.0067847.980.00084940x00...76b9
06/15/20257:43:52 PMbuy$0.09764$151.970.0051217.970.00064250xb4...abe2
06/15/20257:43:52 PMbuy$15.62$152.120.81977.970.10270xb4...abe2