- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 207.55
- Pooled WAVAX:
- $648.8
SOL/WAVAX price stats on Avalanche
As of July 13, 2025, the current price of SOL token on DEX LFJ V2.2 is $161.03. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $44,991.42. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $74,764.86. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $47,007.64. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $47,007.64.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 294 in the last 24 hours, 133 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $44,991.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.69, captured at 4:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.03 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:51:33 AM | sell | $330.73 | $161.03 | 15.79 | 7.69 | 2.05 | 0x26...19fa | |
| 07/13/2025 | 4:45:21 AM | buy | $203.54 | $161.32 | 9.72 | 7.7 | 1.26 | 0xb4...35a7 | |
| 07/13/2025 | 4:45:21 AM | buy | $25.44 | $161.32 | 1.21 | 7.7 | 0.1577 | 0xb4...35a7 | |
| 07/13/2025 | 4:45:21 AM | buy | $96.59 | $161.32 | 4.61 | 7.7 | 0.5987 | 0xb4...35a7 | |
| 07/13/2025 | 4:30:48 AM | buy | $12.7 | $161.41 | 0.6062 | 7.7 | 0.07868 | 0x86...8c89 | |
| 07/13/2025 | 4:27:02 AM | buy | $25.29 | $161.58 | 1.2 | 7.7 | 0.1565 | 0x56...9f7b | |
| 07/13/2025 | 4:27:02 AM | buy | $422.34 | $161.42 | 20.13 | 7.69 | 2.61 | 0x56...9f7b | |
| 07/13/2025 | 4:20:36 AM | sell | $68.67 | $161.13 | 3.27 | 7.68 | 0.4261 | 0xa8...70f6 | |
| 07/13/2025 | 3:36:10 AM | sell | $232.58 | $161.06 | 11.09 | 7.68 | 1.44 | 0xd0...baf0 | |
| 07/13/2025 | 3:33:07 AM | sell | $202.02 | $161.06 | 9.64 | 7.69 | 1.25 | 0x39...936b | |
| 07/13/2025 | 3:33:07 AM | sell | $120.06 | $160.9 | 5.73 | 7.68 | 0.7461 | 0x39...936b | |
| 07/13/2025 | 3:23:01 AM | sell | $4.17 | $160.96 | 0.1994 | 7.69 | 0.02591 | 0x2f...d715 | |
| 07/13/2025 | 3:23:01 AM | sell | $248.04 | $160.79 | 11.86 | 7.69 | 1.54 | 0x2f...d715 | |
| 07/13/2025 | 3:13:05 AM | buy | $248.42 | $161 | 11.88 | 7.7 | 1.54 | 0x2c...6529 | |
| 07/13/2025 | 3:13:05 AM | buy | $4.16 | $161.16 | 0.1994 | 7.71 | 0.02586 | 0x2c...6529 | |
| 07/13/2025 | 2:47:03 AM | sell | $248.07 | $160.77 | 11.86 | 7.69 | 1.54 | 0xf0...7358 | |
| 07/13/2025 | 2:46:01 AM | sell | $396.38 | $160.72 | 18.98 | 7.69 | 2.46 | 0x01...bc42 | |
| 07/13/2025 | 2:46:01 AM | sell | $0.001183 | $160.56 | 0.00005666 | 7.69 | 0.057368 | 0x01...bc42 | |
| 07/13/2025 | 2:45:02 AM | sell | $157.04 | $160.85 | 7.52 | 7.7 | 0.9762 | 0x8a...bd7f | |
| 07/13/2025 | 2:45:02 AM | sell | $54.6 | $160.69 | 2.61 | 7.69 | 0.3397 | 0x8a...bd7f |