- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 61.25
- Pooled WAVAX:
- $639.05
SOL/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of SOL token on DEX LFJ V2.2 is $179.48. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $31,024.32. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $60,318.79. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $25,909.19. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $25,909.19.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $31,024.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.69, captured at 12:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $179.48 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:06:11 PM | buy | $101.99 | $179.48 | 4.36 | 7.69 | 0.5682 | 0x7a...759e | |
| 08/11/2025 | 12:06:11 PM | buy | $1.5 | $179.11 | 0.06426 | 7.67 | 0.008374 | 0x7a...759e | |
| 08/11/2025 | 12:06:11 PM | buy | $345.73 | $179.3 | 14.81 | 7.68 | 1.92 | 0x7a...759e | |
| 08/11/2025 | 12:03:09 PM | buy | $347.51 | $179.03 | 14.88 | 7.66 | 1.94 | 0xee...f6ce | |
| 08/11/2025 | 12:03:09 PM | buy | $40.3 | $178.85 | 1.72 | 7.65 | 0.2253 | 0xee...f6ce | |
| 08/11/2025 | 12:03:09 PM | buy | $345.93 | $179.21 | 14.81 | 7.67 | 1.93 | 0xee...f6ce | |
| 08/11/2025 | 12:01:31 PM | buy | $184.43 | $179.1 | 7.88 | 7.65 | 1.02 | 0xf7...8037 | |
| 08/11/2025 | 12:01:31 PM | sell | $40.28 | $178.77 | 1.72 | 7.64 | 0.2253 | 0x5b...2820 | |
| 08/11/2025 | 12:01:30 PM | buy | $335.97 | $178.92 | 14.36 | 7.65 | 1.87 | 0xde...fbd0 | |
| 08/11/2025 | 12:01:30 PM | buy | $150.64 | $179.1 | 6.44 | 7.65 | 0.841 | 0xde...fbd0 | |
| 08/11/2025 | 12:01:30 PM | buy | $14.33 | $178.74 | 0.6131 | 7.64 | 0.08021 | 0xde...fbd0 | |
| 08/11/2025 | 11:52:32 AM | buy | $322.53 | $179.07 | 13.76 | 7.64 | 1.8 | 0x38...e7a7 | |
| 08/11/2025 | 11:52:32 AM | buy | $179.63 | $178.88 | 7.66 | 7.63 | 1 | 0x38...e7a7 | |
| 08/11/2025 | 11:52:27 AM | buy | $338.84 | $178.7 | 14.46 | 7.62 | 1.89 | 0x10...0a98 | |
| 08/11/2025 | 11:52:27 AM | buy | $163.29 | $178.88 | 6.97 | 7.63 | 0.9128 | 0x10...0a98 | |
| 08/11/2025 | 11:32:35 AM | buy | $174.62 | $179.17 | 7.42 | 7.62 | 0.9746 | 0x3a...25c0 | |
| 08/11/2025 | 11:32:31 AM | buy | $163.05 | $179.17 | 6.93 | 7.62 | 0.91 | 0xb9...d27b | |
| 08/11/2025 | 11:32:31 AM | buy | $335.04 | $178.99 | 14.25 | 7.61 | 1.87 | 0xb9...d27b | |
| 08/11/2025 | 11:32:31 AM | buy | $0.9545 | $178.81 | 0.0406 | 7.6 | 0.005338 | 0xb9...d27b | |
| 08/11/2025 | 11:17:32 AM | buy | $143.52 | $180.61 | 6.03 | 7.59 | 0.7946 | 0x02...4652 |