- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 4.04
- Pooled WAVAX:
- $812.7
SOL/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of SOL token on DEX LFJ V2.2 is $126.41. SOL price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,466.88. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $393,698.39. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $10,478.93. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $10,478.93.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 452 in the last 24 hours, 228 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $6,466.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.3, captured at 10:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.41 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:07:55 PM | sell | $22.05 | $126.54 | 1.79 | 10.31 | 0.1743 | 0x09...429c | |
| 12/19/2025 | 10:07:55 PM | sell | $0.7615 | $126.8 | 0.06209 | 10.33 | 0.006005 | 0x09...429c | |
| 12/19/2025 | 10:07:55 PM | sell | $18.34 | $126.41 | 1.49 | 10.3 | 0.1451 | 0x09...429c | |
| 12/19/2025 | 10:07:55 PM | sell | $22.1 | $126.67 | 1.8 | 10.32 | 0.1744 | 0x09...429c | |
| 12/19/2025 | 10:02:28 PM | sell | $16.03 | $126.8 | 1.3 | 10.33 | 0.1264 | 0x06...e4f3 | |
| 12/19/2025 | 10:02:22 PM | buy | $22.1 | $126.91 | 1.8 | 10.34 | 0.1741 | 0xc5...45c2 | |
| 12/19/2025 | 10:02:22 PM | buy | $16.79 | $127.04 | 1.36 | 10.35 | 0.1322 | 0xc5...45c2 | |
| 12/19/2025 | 10:02:22 PM | buy | $10.15 | $126.78 | 0.8279 | 10.33 | 0.08009 | 0xc5...45c2 | |
| 12/19/2025 | 9:57:21 PM | buy | $11.91 | $126.9 | 0.9706 | 10.33 | 0.09389 | 0x78...1dcc | |
| 12/19/2025 | 9:57:21 PM | buy | $15.07 | $126.65 | 1.22 | 10.31 | 0.119 | 0x78...1dcc | |
| 12/19/2025 | 9:57:21 PM | buy | $22.11 | $126.78 | 1.8 | 10.32 | 0.1744 | 0x78...1dcc | |
| 12/19/2025 | 9:02:38 PM | buy | $7.01 | $127.5 | 0.5676 | 10.31 | 0.05502 | 0xa5...cfaf | |
| 12/19/2025 | 9:02:38 PM | buy | $22.13 | $127.37 | 1.79 | 10.3 | 0.1737 | 0xa5...cfaf | |
| 12/19/2025 | 9:02:38 PM | buy | $20.28 | $127.25 | 1.64 | 10.29 | 0.1593 | 0xa5...cfaf | |
| 12/19/2025 | 8:58:46 PM | sell | $20.24 | $127.01 | 1.63 | 10.27 | 0.1593 | 0x28...509c | |
| 12/19/2025 | 8:58:46 PM | sell | $22.09 | $127.14 | 1.78 | 10.28 | 0.1737 | 0x28...509c | |
| 12/19/2025 | 8:58:46 PM | sell | $21.22 | $127.27 | 1.71 | 10.29 | 0.1667 | 0x28...509c | |
| 12/19/2025 | 8:56:27 PM | sell | $0.098 | $127.4 | 0.007929 | 10.3 | 0.0007692 | 0xd8...2d3c | |
| 12/19/2025 | 8:56:27 PM | sell | $0.921 | $127.27 | 0.07452 | 10.29 | 0.007236 | 0xb3...12e6 | |
| 12/19/2025 | 8:56:27 PM | sell | $21.39 | $127.4 | 1.73 | 10.3 | 0.1679 | 0xb3...12e6 |