- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 6.64
- Pooled WAVAX:
- $1,847.73
SOL/WAVAX price stats on Avalanche
As of June 15, 2025, the current price of SOL token on DEX LFJ V2.2 is $151.23. SOL price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $111,849.81. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $67,203.86. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $35,745.27. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $35,745.27.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 344 in the last 24 hours, 217 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $111,849.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.04, captured at 9:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.23 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:13:11 PM | buy | $0.01016 | $151.08 | 0.0005404 | 8.03 | 0.00006725 | 0xba...3dc5 | |
| 06/15/2025 | 9:13:11 PM | buy | $68.18 | $151.23 | 3.62 | 8.04 | 0.4508 | 0xba...3dc5 | |
| 06/15/2025 | 8:42:04 PM | buy | $69.78 | $151.3 | 3.7 | 8.03 | 0.4612 | 0xe6...b909 | |
| 06/15/2025 | 8:42:04 PM | buy | $0.3109 | $151.14 | 0.01651 | 8.02 | 0.002057 | 0xe6...b909 | |
| 06/15/2025 | 8:38:20 PM | buy | $50.05 | $151.57 | 2.65 | 8.02 | 0.3302 | 0x94...913d | |
| 06/15/2025 | 8:38:16 PM | buy | $0.01478 | $151.41 | 0.0007828 | 8.01 | 0.00009761 | 0x43...848c | |
| 06/15/2025 | 8:38:16 PM | buy | $21.2 | $151.57 | 1.12 | 8.02 | 0.1399 | 0x43...848c | |
| 06/15/2025 | 8:37:46 PM | buy | $0.02315 | $151.39 | 0.001225 | 8.01 | 0.0001529 | 0x81...1b8b | |
| 06/15/2025 | 8:37:46 PM | buy | $73.22 | $151.55 | 3.87 | 8.01 | 0.4831 | 0x81...1b8b | |
| 06/15/2025 | 8:31:25 PM | buy | $78.15 | $151.39 | 4.13 | 8.01 | 0.5162 | 0x18...457d | |
| 06/15/2025 | 8:31:25 PM | buy | $0.05848 | $151.24 | 0.003095 | 8 | 0.0003867 | 0x18...457d | |
| 06/15/2025 | 8:28:38 PM | buy | $79.97 | $151.63 | 4.22 | 8 | 0.5274 | 0xa9...c4f0 | |
| 06/15/2025 | 8:28:38 PM | buy | $0.01928 | $151.47 | 0.001018 | 7.99 | 0.0001273 | 0xa9...c4f0 | |
| 06/15/2025 | 8:22:09 PM | buy | $90.24 | $151.7 | 4.75 | 7.99 | 0.5948 | 0x45...bd8e | |
| 06/15/2025 | 8:11:38 PM | buy | $19.18 | $152.24 | 1 | 7.99 | 0.126 | 0x00...5e50 | |
| 06/15/2025 | 8:11:38 PM | buy | $111.23 | $152.09 | 5.84 | 7.98 | 0.7313 | 0x00...5e50 | |
| 06/15/2025 | 8:07:42 PM | buy | $97.3 | $151.94 | 5.1 | 7.97 | 0.6403 | 0x00...76b9 | |
| 06/15/2025 | 8:07:42 PM | buy | $0.1291 | $152.09 | 0.006784 | 7.98 | 0.0008494 | 0x00...76b9 | |
| 06/15/2025 | 7:43:52 PM | buy | $0.09764 | $151.97 | 0.005121 | 7.97 | 0.0006425 | 0xb4...abe2 | |
| 06/15/2025 | 7:43:52 PM | buy | $15.62 | $152.12 | 0.8197 | 7.97 | 0.1027 | 0xb4...abe2 |