- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 640.94
- Pooled WAVAX:
- $45,489.61
SOL/WAVAX price stats on Avalanche
As of August 29, 2025, the current price of SOL token on DEX LFJ V2.2 is $210.25. SOL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $747,891.01. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $768,990.30. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $1,217,194.59. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $1,217,194.59.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 1304 in the last 24 hours, 731 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $747,891.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.83, captured at 1:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $210.25 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 1:42:42 PM | buy | $499.51 | $210.25 | 20.99 | 8.83 | 2.37 | 0x2c...bb9e | |
| 08/29/2025 | 1:42:32 PM | buy | $414.11 | $210.25 | 17.4 | 8.83 | 1.96 | 0xf4...abec | |
| 08/29/2025 | 1:42:26 PM | buy | $414.41 | $210.25 | 17.41 | 8.83 | 1.97 | 0x4e...2515 | |
| 08/29/2025 | 1:42:19 PM | sell | $4.98 | $209.87 | 0.2093 | 8.81 | 0.02373 | 0xf9...0cd4 | |
| 08/29/2025 | 1:42:12 PM | buy | $499.76 | $210.25 | 21 | 8.83 | 2.37 | 0xa9...d9ca | |
| 08/29/2025 | 1:42:09 PM | buy | $499.6 | $210.25 | 20.99 | 8.83 | 2.37 | 0x7e...f984 | |
| 08/29/2025 | 1:41:25 PM | buy | $499.98 | $210.25 | 21.01 | 8.83 | 2.37 | 0xc9...1911 | |
| 08/29/2025 | 1:38:11 PM | buy | $501.25 | $211.79 | 20.91 | 8.83 | 2.36 | 0x70...0e65 | |
| 08/29/2025 | 1:38:07 PM | buy | $501.06 | $211.79 | 20.9 | 8.83 | 2.36 | 0x69...4b7d | |
| 08/29/2025 | 1:37:52 PM | buy | $307.59 | $211.57 | 12.83 | 8.82 | 1.45 | 0x6a...7a8c | |
| 08/29/2025 | 1:37:52 PM | buy | $193.66 | $211.79 | 8.07 | 8.83 | 0.9144 | 0x6a...7a8c | |
| 08/29/2025 | 1:37:47 PM | buy | $501.71 | $211.57 | 20.93 | 8.82 | 2.37 | 0x91...29ff | |
| 08/29/2025 | 1:37:29 PM | buy | $501.69 | $211.57 | 20.93 | 8.82 | 2.37 | 0x79...2fad | |
| 08/29/2025 | 1:37:26 PM | buy | $501.38 | $211.57 | 20.91 | 8.82 | 2.36 | 0xfd...652e | |
| 08/29/2025 | 1:37:20 PM | buy | $500.66 | $211.57 | 20.88 | 8.82 | 2.36 | 0x3e...6025 | |
| 08/29/2025 | 1:37:17 PM | buy | $500.63 | $211.57 | 20.88 | 8.82 | 2.36 | 0x11...6f5d | |
| 08/29/2025 | 1:37:13 PM | buy | $500.8 | $211.57 | 20.89 | 8.82 | 2.36 | 0x4e...f969 | |
| 08/29/2025 | 1:37:10 PM | buy | $300.46 | $211.57 | 12.53 | 8.82 | 1.42 | 0xe6...4ae4 | |
| 08/29/2025 | 1:37:03 PM | buy | $500.37 | $211.57 | 20.87 | 8.82 | 2.36 | 0x78...59c7 | |
| 08/29/2025 | 1:37:06 PM | buy | $300.32 | $211.57 | 12.52 | 8.82 | 1.41 | 0x6a...5749 |