- WhatToFarm
- Avalanche
- LFJ V2.2
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 5,417.89
- Pooled WAVAX:
- $7,756.6
SOL/WAVAX price stats on Avalanche
As of September 20, 2025, the current price of SOL token on DEX LFJ V2.2 is $238.2. SOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $893,967.13. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $2,130,083.97. The liquidity pool contract is 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e with total value locked (TVL) of $1,550,050.65. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x640963da1d9D07Cb86e89dF670dD29b54e1F1d3e is $1,550,050.65.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 453 in the last 24 hours, 212 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $893,967.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.12, captured at 2:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.2 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 2:48:35 PM | sell | $119.09 | $238.2 | 3.56 | 7.12 | 0.4999 | 0xf1...0abe | |
| 09/20/2025 | 2:48:20 PM | sell | $2,500.95 | $238.2 | 74.76 | 7.12 | 10.49 | 0xaf...833b | |
| 09/20/2025 | 2:44:44 PM | buy | $667.03 | $237.96 | 19.99 | 7.13 | 2.8 | 0xf2...ca19 | |
| 09/20/2025 | 2:44:14 PM | buy | $0.8312 | $237.96 | 0.02492 | 7.13 | 0.003493 | 0x65...ac06 | |
| 09/20/2025 | 2:43:01 PM | buy | $2,796.09 | $237.96 | 83.82 | 7.13 | 11.74 | 0x2f...7c15 | |
| 09/20/2025 | 2:43:01 PM | buy | $5.42 | $237.72 | 0.1627 | 7.12 | 0.02283 | 0x2f...7c15 | |
| 09/20/2025 | 2:41:16 PM | buy | $2,708.17 | $237.72 | 81.19 | 7.12 | 11.39 | 0x84...fc61 | |
| 09/20/2025 | 2:35:29 PM | buy | $2,801.52 | $237.72 | 83.99 | 7.12 | 11.78 | 0xc2...4d53 | |
| 09/20/2025 | 2:26:49 PM | sell | $5,502.16 | $237.16 | 165.04 | 7.11 | 23.19 | 0x30...fbc6 | |
| 09/20/2025 | 2:26:49 PM | sell | $5,479.48 | $237.4 | 164.36 | 7.12 | 23.08 | 0x30...fbc6 | |
| 09/20/2025 | 2:18:34 PM | sell | $5,464.8 | $237.28 | 164.17 | 7.12 | 23.03 | 0x1a...b3a8 | |
| 09/20/2025 | 2:18:34 PM | sell | $2,057.49 | $237.52 | 61.81 | 7.13 | 8.66 | 0x1a...b3a8 | |
| 09/20/2025 | 2:18:29 PM | sell | $118.74 | $237.52 | 3.56 | 7.13 | 0.4999 | 0xa6...c8b4 | |
| 09/20/2025 | 2:16:52 PM | sell | $3,278.19 | $237.52 | 98.48 | 7.13 | 13.8 | 0x79...625d | |
| 09/20/2025 | 2:16:18 PM | sell | $71.16 | $237.76 | 2.13 | 7.14 | 0.2993 | 0x8b...8394 | |
| 09/20/2025 | 2:16:18 PM | sell | $47.65 | $237.52 | 1.43 | 7.13 | 0.2006 | 0x8b...8394 | |
| 09/20/2025 | 2:16:04 PM | sell | $118.86 | $237.76 | 3.57 | 7.14 | 0.4999 | 0xce...4181 | |
| 09/20/2025 | 2:15:06 PM | sell | $2,496.23 | $237.76 | 74.99 | 7.14 | 10.49 | 0x75...0100 | |
| 09/20/2025 | 2:06:24 PM | sell | $2,496.22 | $237.75 | 74.99 | 7.14 | 10.49 | 0xdd...e4ff | |
| 09/20/2025 | 2:03:52 PM | buy | $2,386.72 | $238.19 | 71.7 | 7.15 | 10.02 | 0x74...9e90 |