WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0005662
Price
0.00006204 WAVAX
TVL
$13,361.41
MKT CAP
$1.7M
5m
0%
1h
0.10%
4h
0.27%
24h
-0.30%
Share
TXNS
53
Buys
33
Sells
20
Volume
662
Telegram price alerts
Pair:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
11.6M
Pooled WAVAX:
$744.23

SHRAP/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0005662. SHRAP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $661.77. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $1,698,696.62. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $13,361.41. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $13,361.41.

The total transactions of SHRAP/WAVAX is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $661.77 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00006204, captured at 3:47 PM UTC.

The price of converting 1 SHRAP to USD is $0.0005662 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20263:18:04 PMsell$1.58$0.00056620.17350.000062042,797.4
0x647...3aF3
0x40...a732
05/02/20262:41:59 PMsell$14.52$0.00056561.590.0000620425,670.18
0x71F...0018
0x85...5cc3
05/02/20261:35:24 PMsell$3.23$0.00056470.35480.000062045,720.22
0x616...13AB
0x1a...6eb7
05/02/20267:33:24 AMbuy$3.59$0.00057120.39570.000062796,301.61
0xc12...c13B
0xac...44ee
05/02/20266:42:45 AMsell$28.72$0.00058023.160.0000639249,508.52
0x30f...B0b1
0x0d...290f
05/02/20266:42:45 AMsell$40.99$0.00056874.510.0000626472,075.62
0x30f...B0b1
0x0d...290f
05/02/20266:42:45 AMsell$41.57$0.00057454.570.0000632872,365.43
0x30f...B0b1
0x0d...290f
05/02/20266:42:45 AMsell$4.28$0.00056290.4720.000062017,612.81
0x30f...B0b1
0x0d...290f
05/02/20266:07:39 AMsell$0.01595$0.00058160.0017530.0000639227.43
0xcc6...523c
0x91...53bc
05/02/20265:28:45 AMbuy$40.96$0.00057544.510.0000634271,191.35
0x30f...B0b1
0x14...5fe5
05/02/20265:28:45 AMbuy$41.54$0.00058124.570.0000640771,477.61
0x30f...B0b1
0x14...5fe5
05/02/20265:28:45 AMbuy$5.04$0.00056960.5560.000062798,854.66
0x30f...B0b1
0x14...5fe5
05/02/20265:28:45 AMbuy$28.72$0.00058723.160.0000647348,917.1
0x30f...B0b1
0x14...5fe5
05/02/20264:40:33 AMsell$0.03615$0.0005640.0039770.0000620464.1
0xab1...3477
0x75...0e46
05/02/20263:04:04 AMsell$0.02656$0.00055040.0029930.0000620448.25
0x110...51C6
0xb0...9dd7
05/02/20263:01:50 AMsell$0.2398$0.00056510.026330.00006204424.4
0xD31...644b
0x17...a86d
05/02/20263:01:50 AMsell$0.2307$0.00056510.025330.00006204408.29
0xD31...644b
0x23...94d7
05/02/20262:42:28 AMbuy$17.59$0.00057231.930.0000627930,749.21
0xf70...dbEF
0x81...e989
05/01/20269:38:11 PMbuy$1.09$0.0005670.12030.000062171,935.84
0x3BA...B36d
0xaf...4683
05/01/20269:38:11 PMbuy$21.04$0.00057282.30.000062836,745.54
0x3BA...B36d
0xaf...4683