WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0004733
Price
0.00004935 WAVAX
TVL
$12,009.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
5.55%
Share
TXNS
72
Buys
41
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
13.02M
Pooled WAVAX:
$609.59

SHRAP/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0004733. SHRAP price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,269.75. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $1,420,017.49. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $12,009.09. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $12,009.09.

The total transactions of SHRAP/WAVAX is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $1,269.75 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00004935, captured at 12:46 AM UTC.

The price of converting 1 SHRAP to USD is $0.0004733 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20268:01:59 PMsell$0.9541$0.00047330.099480.000049352,015.87
0x755...D1b1
0xe7...ccbf
04/11/20265:37:48 PMbuy$4.93$0.00046990.52430.0000499410,497.88
0xDfd...8116
0x07...87c6
04/11/20265:33:00 PMbuy$4.92$0.00047030.52330.0000499410,478.4
0xDfd...8116
0x27...97c9
04/11/20264:57:59 PMbuy$4.93$0.00047230.52160.0000499410,443.48
0xDfd...8116
0x5b...9045
04/11/20264:56:50 PMbuy$4.47$0.00047220.47320.000049949,474.25
0xDfd...8116
0xd6...3561
04/11/202612:06:17 PMbuy$3.02$0.00046410.3250.000049946,508.05
0xDfd...8116
0x60...67d1
04/11/202611:06:06 AMsell$0.2721$0.00045730.029360.00004935594.97
0x8aC...A2B6
0xdf...75b2
04/11/202610:12:29 AMsell$0.04542$0.00045770.0048960.0000493599.21
0x547...9B25
0x24...a741
04/11/20268:50:33 AMsell$0.1814$0.00045870.019520.00004935395.63
0x28d...614b
0x93...6180
04/11/20268:28:45 AMsell$0.1909$0.00045650.020520.00004909418.12
0x8aC...A2B6
0xca...7117
04/11/20268:28:39 AMsell$0.8835$0.00045650.0950.000049091,935.13
0x8aC...A2B6
0x38...d853
04/11/20268:28:38 AMbuy$39.61$0.00046184.250.0000496585,773.18
0x723...a61d
0x62...0bc4
04/11/20268:28:38 AMbuy$38.77$0.00045684.160.0000491284,876.01
0x723...a61d
0x62...0bc4
04/11/20268:28:38 AMbuy$38.93$0.00045194.180.0000485986,144.25
0x723...a61d
0x62...0bc4
04/11/20268:28:38 AMbuy$1.9$0.00046690.20510.00005024,086.81
0x723...a61d
0x62...0bc4
04/11/20268:28:38 AMbuy$36.92$0.00044713.970.0000480882,574.05
0x723...a61d
0x62...0bc4
04/11/20268:17:18 AMbuy$39.03$0.00044014.190.0000472788,686.88
0x723...a61d
0x3f...e023
04/11/20268:17:18 AMbuy$1.89$0.000450.20350.000048334,212.36
0x723...a61d
0x3f...e023
04/11/20268:17:18 AMbuy$7.4$0.00043530.79570.0000467517,018.78
0x723...a61d
0x3f...e023
04/11/20268:17:18 AMbuy$39.74$0.0004454.260.0000477989,297.23
0x723...a61d
0x3f...e023