WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.000302
Price
0.00004705 WAVAX
TVL
$8,488.06
MKT CAP
$906K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
173
Telegram price alerts
Pair:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
12.05M
Pooled WAVAX:
$755.43

SHRAP/WAVAX price stats on Avalanche

As of August 11, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.000302. SHRAP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $173.15. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $906,005.17. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $8,488.06. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $8,488.06.

The total transactions of SHRAP/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $173.15 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00004705, captured at 8:47 PM UTC.

The price of converting 1 SHRAP to USD is $0.000302 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20262:07:50 PMbuy$108.36$0.000298916.880.00004658362,447.8
0xcF6...F91f
0x55...aa7f
08/11/20262:07:50 PMbuy$21.78$0.0003023.390.0000470572,121.74
0xcF6...F91f
0x55...aa7f
08/11/20262:06:53 AMsell$42.99$0.00030076.580.00004603142,980.59
0xDb6...9ab3
0xb7...146c
08/10/20267:09:40 AMsell$2.24$0.00030.34360.000046037,466.28
0xe07...dB4A
0x80...fc4b
08/10/20265:00:06 AMbuy$76.61$0.000302611.790.00004658253,168.92
0x555...C35b
0x34...672a
08/10/20264:56:01 AMbuy$58.73$0.00030289.030.00004658193,954.09
0x555...C35b
0x4a...b060
08/09/20269:52:13 AMbuy$10.36$0.00030161.60.0000465834,371.15
0xf70...dbEF
0xe7...0a14
08/09/20268:47:06 AMsell$12.63$0.00029731.950.0000460342,489.83
0x17c...6371
0xdf...fc8c
08/08/202611:51:02 PMbuy$47.73$0.00029887.360.00004612159,731.68
0xf70...dbEF
0x04...f03d
08/08/202611:51:02 PMbuy$240.46$0.000301837.110.00004659796,597.95
0xf70...dbEF
0x04...f03d
08/08/20261:55:02 PMsell$354.31$0.000354.360.000046031.18M
0xa38...75Ac
0x6a...0712
08/08/20261:55:02 PMsell$47.44$0.0002977.270.00004557159,731.68
0xa38...75Ac
0x6a...0712
08/08/20269:26:21 AMsell$2.31$0.0003010.35450.000046037,703.18
0x5ee...7c64
0xf6...de1b
08/08/20268:30:55 AMbuy$8.75$0.00030431.330.0000465828,761.48
0x6d6...749d
0xd8...39bf
08/08/20262:55:37 AMsell$0.1373$0.00030050.021040.00004602457.14
0xAeE...d11e
0xa2...0076
08/08/20262:55:37 AMsell$0.2939$0.00030050.045020.00004602978.2
0xD31...644b
0x06...3ae7
08/08/20262:55:22 AMbuy$171.5$0.000301226.260.00004612569,351.5
0xB6C...E4dB
0xc2...3003
08/08/20262:55:22 AMsell$0.8766$0.00030050.13420.000046022,916.47
0xAeE...d11e
0x8f...34d7
08/08/20262:55:22 AMbuy$349.86$0.000304253.570.000046591.15M
0xB6C...E4dB
0xc2...3003
08/08/20262:01:39 AMsell$0.4978$0.0002990.075880.000045571,665.09
0xAeE...d11e
0x05...336d