- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 12.58M
- Pooled WAVAX:
- $733.26
SHRAP/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0005301. SHRAP price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $442.47. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $1,590,412.26. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $13,461.15. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $13,461.15.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $442.47 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.00005725, captured at 9:28 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.0005301 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:25:17 PM | sell | $0.1123 | $0.0005301 | 0.01212 | 0.00005725 | 211.85 | 0xf0...119d | |
| 05/22/2026 | 9:23:08 PM | sell | $0.02904 | $0.0005295 | 0.00314 | 0.00005725 | 54.85 | 0xa1...6a8f | |
| 05/22/2026 | 9:23:00 PM | sell | $0.0456 | $0.0005295 | 0.004931 | 0.00005725 | 86.13 | 0x9a...f083 | |
| 05/22/2026 | 9:20:07 PM | sell | $0.4442 | $0.0005297 | 0.048 | 0.00005725 | 838.46 | 0xf9...8407 | |
| 05/22/2026 | 9:13:11 PM | sell | $0.348 | $0.0005282 | 0.03764 | 0.00005713 | 658.84 | 0x2e...325a | |
| 05/22/2026 | 9:13:09 PM | sell | $0.1842 | $0.0005282 | 0.01992 | 0.00005713 | 348.81 | 0x9c...d3d6 | |
| 05/22/2026 | 9:13:08 PM | sell | $0.3931 | $0.0005282 | 0.04252 | 0.00005713 | 744.28 | 0x0d...49ed | |
| 05/22/2026 | 9:13:10 PM | sell | $0.1189 | $0.0005282 | 0.01286 | 0.00005713 | 225.13 | 0xc2...3f89 | |
| 05/22/2026 | 9:13:05 PM | buy | $56.08 | $0.0005213 | 6.06 | 0.00005633 | 107,583.14 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:07 PM | sell | $0.1232 | $0.0005287 | 0.01331 | 0.00005713 | 233.04 | 0x65...cbf1 | |
| 05/22/2026 | 9:13:05 PM | buy | $13.6 | $0.0005381 | 1.46 | 0.00005815 | 25,276.52 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:06 PM | sell | $2 | $0.0005287 | 0.2164 | 0.00005713 | 3,788.94 | 0x38...1a03 | |
| 05/22/2026 | 9:13:05 PM | buy | $52.12 | $0.0005324 | 5.63 | 0.00005753 | 97,892.93 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:05 PM | buy | $55.56 | $0.0005268 | 6 | 0.00005692 | 105,468.71 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:05 PM | buy | $55.72 | $0.0005159 | 6.02 | 0.00005575 | 107,988.61 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:05 PM | buy | $54.7 | $0.0005107 | 5.91 | 0.00005518 | 107,114.94 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:07 PM | sell | $0.2226 | $0.0005287 | 0.02405 | 0.00005713 | 421.01 | 0x11...872e | |
| 05/22/2026 | 9:13:05 PM | buy | $53.55 | $0.0005055 | 5.78 | 0.00005463 | 105,922.22 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:05 PM | buy | $45.04 | $0.0005005 | 4.86 | 0.00005408 | 89,982.75 | 0x2a...1f4b | |
| 05/22/2026 | 9:13:07 PM | sell | $0.4304 | $0.0005287 | 0.04651 | 0.00005713 | 814.06 | 0x12...8602 |