WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0009565
Price
0.0001064 WAVAX
TVL
$15,440.09
MKT CAP
$2.9M
5m
0%
1h
2.63%
4h
-0.12%
24h
2.05%
Share
TXNS
35
Buys
30
Sells
5
Volume
604
Telegram price alerts
Pair:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
7.89M
Pooled WAVAX:
$877.85

SHRAP/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0009565. SHRAP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $604.22. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $2,869,731.71. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $15,440.09. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $15,440.09.

The total transactions of SHRAP/WAVAX is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $604.22 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.0001064, captured at 10:49 PM UTC.

The price of converting 1 SHRAP to USD is $0.0009565 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/202610:29:13 PMbuy$0.006861$0.00093750.00076340.00010437.31
0xEe7...a3F6
0xfa...3ec3
03/01/202610:29:13 PMbuy$45.78$0.00094695.090.000105348,347.87
0xEe7...a3F6
0xfa...3ec3
03/01/202610:29:13 PMbuy$0.01818$0.00095650.0020220.000106419
0xEe7...a3F6
0xfa...3ec3
03/01/20269:40:24 PMbuy$0.5308$0.0009330.059350.0001043568.95
0xE0B...feD1
0x19...a933
03/01/20269:30:09 PMbuy$1.93$0.0009320.21670.00010432,077.22
0xe93...D950
0xf6...7f13
03/01/20269:30:09 PMbuy$40.68$0.0009324.550.000104343,653.29
0xe93...D950
0xf6...7f13
03/01/20269:30:09 PMbuy$7.78$0.00092250.87110.00010328,433.44
0xe93...D950
0xf6...7f13
03/01/20269:30:09 PMbuy$1.9$0.0009320.21340.00010432,045.29
0xe93...D950
0xf6...7f13
03/01/20269:12:38 PMbuy$0.2698$0.00091770.030390.0001033294
0x644...C00f
0x59...70cf
03/01/20269:12:34 PMsell$45.08$0.00093335.070.000105148,305.24
0x737...Ce0D
0xa7...4899
03/01/20269:12:34 PMsell$44.24$0.00094274.980.000106146,935.27
0x737...Ce0D
0xa7...4899
03/01/20269:12:34 PMsell$44.21$0.00091454.980.00010348,352.08
0x737...Ce0D
0xa7...4899
03/01/20269:12:36 PMbuy$0.2312$0.00091770.026050.0001033252.01
0x644...C00f
0x14...7f75
03/01/20269:12:34 PMsell$44.67$0.00092395.030.00010448,347.87
0x737...Ce0D
0xa7...4899
03/01/20269:12:34 PMsell$8.12$0.00090510.91530.00010198,979.46
0x737...Ce0D
0xa7...4899
03/01/20268:51:10 PMbuy$31.21$0.00095423.510.000107432,712.41
0x110...51C6
0x41...7e00
03/01/20268:51:08 PMbuy$4.7$0.00095420.530.00010744,931.74
0xaCa...1971
0xf4...fd44
03/01/20268:21:25 PMbuy$7.96$0.00095770.89320.00010748,311.66
0xbbf...1972
0x1b...675e
03/01/20268:21:25 PMbuy$0.0519$0.00094810.0058250.000106454.74
0xbbf...1972
0x1b...675e
03/01/20268:21:25 PMbuy$0.3987$0.00095770.044740.0001074416.3
0xD31...644b
0xcd...3e14