WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0008771
Price
0.00009612 WAVAX
TVL
$15,378.86
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.73%
24h
-4.10%
Share
TXNS
16
Buys
7
Sells
9
Volume
193
Telegram price alerts
Pair:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
8.72M
Pooled WAVAX:
$847.3

SHRAP/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0008771. SHRAP price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $192.88. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $2,631,350.96. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $15,378.87. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $15,378.87.

The total transactions of SHRAP/WAVAX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $192.88 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00009612, captured at 4:11 PM UTC.

The price of converting 1 SHRAP to USD is $0.0008771 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20262:41:01 PMsell$6.56$0.00087710.71940.000096127,484.25
0xEe4...F40F
0x87...49d9
03/22/202611:56:23 AMsell$4.72$0.00087160.52090.000096125,419.35
0xaa8...a44F
0xad...3dd5
03/22/202610:46:17 AMsell$11.41$0.00088351.250.0000970812,918.18
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$1.23$0.00087470.1360.000096111,415.46
0x88D...907b
0xee...8fc6
03/22/202610:46:17 AMsell$4.45$0.00088350.48960.000097085,043.6
0x88D...907b
0xee...8fc6
03/22/20263:52:52 AMsell$3.23$0.00090180.34780.000097083,582.65
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$3.23$0.00090180.34780.000097083,582.65
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$19.38$0.00090182.080.0000970821,495.95
0x57e...5038
0x13...5a42
03/22/20263:52:52 AMsell$3.23$0.00090180.34780.000097083,582.65
0x57e...5038
0x13...5a42
03/21/20267:21:07 PMbuy$3.34$0.00093260.35250.000098263,587.77
0xE94...daC6
0x4c...ff7a
03/21/20267:00:18 PMbuy$45.73$0.00092414.810.0000972949,492.06
0x555...C35b
0xca...cce6
03/21/20267:00:18 PMbuy$42.94$0.00093354.520.0000982846,005.62
0x555...C35b
0xca...cce6
03/21/20266:58:27 PMbuy$0.07005$0.00092380.0073770.0000972975.82
0x264...7e59
0x7c...0b0b
03/21/20266:58:27 PMbuy$7.47$0.00091460.7870.000096328,170.53
0x264...7e59
0x7c...0b0b
03/21/20266:58:09 PMbuy$18.85$0.00091461.980.0000963220,617.8
0x264...7e59
0x38...d93e
03/21/20266:57:47 PMbuy$16.97$0.00091461.780.0000963218,556.02
0x264...7e59
0x9a...3d03
03/21/202611:27:50 AMbuy$0.3406$0.00089840.035790.00009442379.1
0x6d6...749d
0x91...ebbd
03/21/202611:27:50 AMbuy$44.21$0.00090744.640.0000953748,727.56
0x6d6...749d
0x91...ebbd
03/21/202611:27:50 AMbuy$2.03$0.00091670.21420.000096342,223.56
0x6d6...749d
0x91...ebbd
03/20/20265:00:06 PMbuy$36.12$0.00089483.810.0000944240,370.11
0x929...0998
0xd5...e82b