WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WAVAX pair

Price USD
$0.0003254
Price
0.00004512 WAVAX
TVL
$9,520.39
MKT CAP
$976.4K
5m
0%
1h
0%
4h
0%
24h
-11.08%
Share
TXNS
115
Buys
50
Sells
65
Volume
6K
Telegram price alerts
Pair:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHRAP:
15.54M
Pooled WAVAX:
$618.75

SHRAP/WAVAX price stats on Avalanche

As of August 31, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0003254. SHRAP price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,005.09. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $976,428.42. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $9,520.40. The SHRAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $9,520.40.

The total transactions of SHRAP/WAVAX is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

SHRAP/WAVAX pool has a trading volume of $6,005.09 in the last 24 hours.

The exchange rate of 1 SHRAP to WAVAX is 0.00004512, captured at 11:22 PM UTC.

The price of converting 1 SHRAP to USD is $0.0003254 today.

SHRAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/31/20264:47:03 PMsell$25.57$0.00032543.540.0000451278,589.23
0x80F...57AA
0xa0...79b2
08/31/20264:08:06 PMsell$0.9705$0.0003250.13470.000045122,985.87
0x41e...a337
0xf0...f22c
08/31/20263:13:02 PMsell$11.89$0.00032511.650.0000451236,589.65
0x777...A9C8
0x66...e209
08/31/20263:13:02 PMsell$2.32$0.00032510.32230.000045127,143.19
0x421...3458
0x55...6a6f
08/31/20263:12:52 PMsell$12.2$0.0003281.690.0000455737,187.34
0x777...44FB
0x98...87b1
08/31/20263:12:52 PMsell$1.57$0.00032480.21910.000045124,856.59
0xEf0...3043
0xaf...7366
08/31/20263:12:52 PMsell$0.7454$0.0003280.10350.000045572,272.08
0xEf0...3043
0xaf...7366
08/31/20263:12:42 PMsell$2.34$0.00032840.32590.000045577,152.38
0xEf0...3043
0x90...0260
08/31/20263:12:42 PMsell$11.71$0.00032841.620.0000455735,660.94
0x6E7...f2f7
0x62...4765
08/31/20263:12:31 PMsell$12.25$0.00032811.70.0000455737,349.19
0x777...c824
0x71...8421
08/31/20263:12:31 PMsell$3.07$0.00032810.42640.000045579,357.22
0xd57...4d5e
0x3b...92c3
08/31/20262:10:14 PMsell$18.65$0.00032172.60.0000449857,977.23
0x7E8...aFc5
0x72...76c4
08/31/20262:10:04 PMbuy$38.4$0.00031495.360.00004401121,958.56
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$30.73$0.00029084.290.00004065105,686.62
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$3.8$0.00026590.53170.0000371714,303.38
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$45.36$0.00032776.340.0000458138,438.76
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$34.3$0.00031184.790.00004358110,029.58
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$33.46$0.00030264.670.0000423110,572.01
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$39.27$0.00033435.480.00004672117,476.66
0x6d6...749d
0x31...f5ce
08/31/20262:10:04 PMbuy$36.41$0.0003185.090.00004445114,498.71
0x6d6...749d
0x31...f5ce