- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 13.04M
- Pooled WAVAX:
- $737.52
SHRAP/WAVAX price stats on Avalanche
As of June 12, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0003721. SHRAP price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,452.12. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $1,116,487.73. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $9,730.11. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $9,730.11.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $2,452.12 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.00005628, captured at 12:18 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.0003721 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:46:19 PM | buy | $0.01979 | $0.0003721 | 0.002994 | 0.00005628 | 53.2 | 0x41...b11d | |
| 06/11/2026 | 5:04:06 PM | buy | $0.03445 | $0.0003657 | 0.005301 | 0.00005628 | 94.18 | 0x5a...818c | |
| 06/11/2026 | 4:50:48 PM | buy | $1.98 | $0.0003666 | 0.3046 | 0.00005628 | 5,413.07 | 0x39...c378 | |
| 06/11/2026 | 12:29:03 PM | buy | $0.03872 | $0.0003668 | 0.005941 | 0.00005628 | 105.56 | 0x5d...0a71 | |
| 06/11/2026 | 12:15:19 PM | buy | $0.544 | $0.00037 | 0.08273 | 0.00005628 | 1,470.03 | 0xe8...da0c | |
| 06/11/2026 | 12:15:19 PM | buy | $0.6409 | $0.00037 | 0.09747 | 0.00005628 | 1,731.86 | 0x4a...4de8 | |
| 06/11/2026 | 12:15:19 PM | buy | $0.2467 | $0.00037 | 0.03752 | 0.00005628 | 666.74 | 0x05...c9cd | |
| 06/11/2026 | 12:15:19 PM | buy | $0.07572 | $0.00037 | 0.01151 | 0.00005628 | 204.62 | 0x7b...8451 | |
| 06/11/2026 | 11:38:28 AM | buy | $43.23 | $0.0003612 | 6.58 | 0.00005499 | 119,701.62 | 0x40...9ea1 | |
| 06/11/2026 | 11:38:28 AM | buy | $3.9 | $0.0003737 | 0.5941 | 0.00005689 | 10,441.76 | 0x41...794e | |
| 06/11/2026 | 11:38:28 AM | buy | $44.78 | $0.0003653 | 6.81 | 0.00005561 | 122,590.54 | 0x40...9ea1 | |
| 06/11/2026 | 11:38:28 AM | buy | $45.84 | $0.0003694 | 6.97 | 0.00005624 | 124,074.95 | 0x40...9ea1 | |
| 06/11/2026 | 11:38:28 AM | buy | $30.65 | $0.0003533 | 4.66 | 0.00005378 | 86,757.21 | 0x40...9ea1 | |
| 06/11/2026 | 11:38:28 AM | buy | $0.7037 | $0.0003737 | 0.1071 | 0.00005689 | 1,882.93 | 0x40...9ea1 | |
| 06/11/2026 | 11:38:28 AM | buy | $43.28 | $0.0003572 | 6.58 | 0.00005438 | 121,166.71 | 0x40...9ea1 | |
| 06/11/2026 | 11:35:05 AM | sell | $0.03162 | $0.0003466 | 0.004806 | 0.00005268 | 91.23 | 0xe1...add3 | |
| 06/11/2026 | 11:35:01 AM | buy | $42.82 | $0.000339 | 6.5 | 0.00005152 | 126,318.51 | 0x1c...6b4f | |
| 06/11/2026 | 11:35:01 AM | buy | $44 | $0.0003463 | 6.68 | 0.00005263 | 127,060.08 | 0x1c...6b4f | |
| 06/11/2026 | 11:35:01 AM | buy | $13.28 | $0.0003539 | 2.01 | 0.00005378 | 37,543.3 | 0x1c...6b4f | |
| 06/11/2026 | 11:35:01 AM | buy | $42.3 | $0.0003426 | 6.42 | 0.00005207 | 123,469.56 | 0x1c...6b4f |