- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 13.06M
- Pooled WAVAX:
- $607.64
SHRAP/WAVAX price stats on Avalanche
As of April 11, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0004641. SHRAP price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,145.65. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $1,392,345.51. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $11,706.29. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $11,706.29.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $2,145.65 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.00004994, captured at 12:54 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.0004641 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:06:17 PM | buy | $3.02 | $0.0004641 | 0.325 | 0.00004994 | 6,508.05 | 0x60...67d1 | |
| 04/11/2026 | 11:06:06 AM | sell | $0.2721 | $0.0004573 | 0.02936 | 0.00004935 | 594.97 | 0xdf...75b2 | |
| 04/11/2026 | 10:12:29 AM | sell | $0.04542 | $0.0004577 | 0.004896 | 0.00004935 | 99.21 | 0x24...a741 | |
| 04/11/2026 | 8:50:33 AM | sell | $0.1814 | $0.0004587 | 0.01952 | 0.00004935 | 395.63 | 0x93...6180 | |
| 04/11/2026 | 8:28:45 AM | sell | $0.1909 | $0.0004565 | 0.02052 | 0.00004909 | 418.12 | 0xca...7117 | |
| 04/11/2026 | 8:28:39 AM | sell | $0.8835 | $0.0004565 | 0.095 | 0.00004909 | 1,935.13 | 0x38...d853 | |
| 04/11/2026 | 8:28:38 AM | buy | $39.61 | $0.0004618 | 4.25 | 0.00004965 | 85,773.18 | 0x62...0bc4 | |
| 04/11/2026 | 8:28:38 AM | buy | $38.77 | $0.0004568 | 4.16 | 0.00004912 | 84,876.01 | 0x62...0bc4 | |
| 04/11/2026 | 8:28:38 AM | buy | $38.93 | $0.0004519 | 4.18 | 0.00004859 | 86,144.25 | 0x62...0bc4 | |
| 04/11/2026 | 8:28:38 AM | buy | $1.9 | $0.0004669 | 0.2051 | 0.0000502 | 4,086.81 | 0x62...0bc4 | |
| 04/11/2026 | 8:28:38 AM | buy | $36.92 | $0.0004471 | 3.97 | 0.00004808 | 82,574.05 | 0x62...0bc4 | |
| 04/11/2026 | 8:17:18 AM | buy | $39.03 | $0.0004401 | 4.19 | 0.00004727 | 88,686.88 | 0x3f...e023 | |
| 04/11/2026 | 8:17:18 AM | buy | $1.89 | $0.00045 | 0.2035 | 0.00004833 | 4,212.36 | 0x3f...e023 | |
| 04/11/2026 | 8:17:18 AM | buy | $7.4 | $0.0004353 | 0.7957 | 0.00004675 | 17,018.78 | 0x3f...e023 | |
| 04/11/2026 | 8:17:18 AM | buy | $39.74 | $0.000445 | 4.26 | 0.00004779 | 89,297.23 | 0x3f...e023 | |
| 04/11/2026 | 8:14:19 AM | sell | $0.1041 | $0.0004273 | 0.01118 | 0.00004586 | 243.8 | 0x58...71dc | |
| 04/11/2026 | 8:14:18 AM | sell | $0.1568 | $0.0004273 | 0.01682 | 0.00004586 | 366.92 | 0xe6...ad20 | |
| 04/11/2026 | 8:14:13 AM | buy | $36.01 | $0.000422 | 3.86 | 0.00004528 | 85,339.11 | 0xed...3884 | |
| 04/11/2026 | 8:14:13 AM | buy | $37.41 | $0.000431 | 4.01 | 0.00004625 | 86,787.58 | 0xed...3884 | |
| 04/11/2026 | 8:14:13 AM | buy | $34.48 | $0.0004357 | 3.7 | 0.00004675 | 79,141.53 | 0xed...3884 |