- WhatToFarm
- Avalanche
- LFJ V2.2
- SHRAP-WAVAX LPs
Info about SHRAP-WAVAX pair
- Pooled SHRAP:
- 16.37M
- Pooled WAVAX:
- $554.88
SHRAP/WAVAX price stats on Avalanche
As of July 21, 2026, the current price of SHRAP token on DEX LFJ V2.2 is $0.0002684. SHRAP price is down -12.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $471.44. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $805,200.91. The liquidity pool contract is 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 with total value locked (TVL) of $8,068.38. The SHRAP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/WAVAX now?
The current liquidity of SHRAP/WAVAX with the contract address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 is $8,068.38.
How many transactions are there in the SHRAP/WAVAX pool in the last 24 hours?
The total transactions of SHRAP/WAVAX is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SHRAP/WAVAX pool in the last 24 hours?
SHRAP/WAVAX pool has a trading volume of $471.44 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WAVAX?
The exchange rate of 1 SHRAP to WAVAX is 0.00004053, captured at 6:52 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.0002684 today.
SHRAP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:48:17 PM | buy | $0.2793 | $0.0002684 | 0.04218 | 0.00004053 | 1,040.65 | 0xe6...63d0 | |
| 07/21/2026 | 4:43:16 PM | buy | $0.04848 | $0.0002689 | 0.007312 | 0.00004055 | 180.3 | 0xe3...5b13 | |
| 07/21/2026 | 4:43:14 PM | buy | $0.1385 | $0.0002689 | 0.02089 | 0.00004055 | 515.16 | 0x2a...681c | |
| 07/21/2026 | 4:38:14 PM | buy | $0.0366 | $0.0002691 | 0.005526 | 0.00004062 | 136.01 | 0x2d...cb26 | |
| 07/21/2026 | 4:38:11 PM | buy | $0.06022 | $0.0002691 | 0.009092 | 0.00004062 | 223.79 | 0xad...c420 | |
| 07/21/2026 | 4:19:48 PM | sell | $1.09 | $0.0002894 | 0.1662 | 0.00004375 | 3,798.67 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $37.74 | $0.0002954 | 5.7 | 0.00004466 | 127,777.46 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $4.14 | $0.0002623 | 0.6273 | 0.00003965 | 15,818.06 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $30.5 | $0.0002894 | 4.61 | 0.00004375 | 105,406.25 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $12 | $0.0002653 | 1.81 | 0.00004011 | 45,241.81 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $27.93 | $0.0002683 | 4.22 | 0.00004056 | 104,098.06 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $38.85 | $0.0002984 | 5.87 | 0.00004512 | 130,183.75 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $2.1 | $0.0002623 | 0.3178 | 0.00003965 | 8,013.79 | 0x72...4a70 | |
| 07/21/2026 | 4:19:48 PM | sell | $33.22 | $0.0002833 | 5.02 | 0.00004284 | 117,236.05 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $0.04465 | $0.0003014 | 0.006751 | 0.00004557 | 148.13 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $22.94 | $0.0003014 | 3.46 | 0.00004557 | 76,108.65 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $29.42 | $0.0002713 | 4.44 | 0.00004102 | 108,438.23 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $15.93 | $0.0002653 | 2.4 | 0.00004011 | 60,077.22 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $3.98 | $0.0002623 | 0.6017 | 0.00003965 | 15,173.4 | 0x9a...adeb | |
| 07/21/2026 | 4:19:48 PM | sell | $13.63 | $0.0002773 | 2.06 | 0.00004193 | 49,165.54 | 0x9a...adeb |