- WhatToFarm
- Avalanche
- LFJ V2.2
- RPEPE-WAVAX LPs
Info about RPEPE-WAVAX pair
- Pooled RPEPE:
- 5.16M
- Pooled WAVAX:
- $779.19
RPEPE/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of RPEPE token on DEX LFJ V2.2 is $0.001348. RPEPE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,426.43. RPEPE token contract is 0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2 with a market cap $93,638.10. The liquidity pool contract is 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A with total value locked (TVL) of $23,673.43. The RPEPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RPEPE/WAVAX now?
The current liquidity of RPEPE/WAVAX with the contract address 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A is $23,673.43.
How many transactions are there in the RPEPE/WAVAX pool in the last 24 hours?
The total transactions of RPEPE/WAVAX is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RPEPE/WAVAX pool in the last 24 hours?
RPEPE/WAVAX pool has a trading volume of $1,426.43 in the last 24 hours.
What is the exchange rate of 1 RPEPE to WAVAX?
The exchange rate of 1 RPEPE to WAVAX is 0.00006289, captured at 3:19 AM UTC.
How much is 1 RPEPE in dollars?
The price of converting 1 RPEPE to USD is $0.001348 today.
RPEPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:07:30 PM | sell | $5.37 | $0.001348 | 0.2507 | 0.00006289 | 3,986.62 | 0xcd...9364 | |
| 07/14/2025 | 8:17:30 AM | sell | $105.32 | $0.001378 | 4.86 | 0.00006365 | 76,400.56 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $104.49 | $0.001364 | 4.82 | 0.00006299 | 76,590.45 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $99.81 | $0.001361 | 4.6 | 0.00006285 | 73,318.41 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $105.05 | $0.001371 | 4.85 | 0.00006332 | 76,594.6 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $104.34 | $0.001362 | 4.81 | 0.00006292 | 76,566.08 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $104.66 | $0.001365 | 4.83 | 0.00006305 | 76,631.25 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $104.96 | $0.001368 | 4.84 | 0.00006319 | 76,689.87 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $105.25 | $0.001375 | 4.85 | 0.00006352 | 76,503.73 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $105.16 | $0.001373 | 4.85 | 0.00006339 | 76,597.37 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $104.98 | $0.00137 | 4.84 | 0.00006326 | 76,623 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $104.87 | $0.001367 | 4.84 | 0.00006312 | 76,707.59 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $10.59 | $0.00138 | 0.4893 | 0.00006371 | 7,680.12 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | sell | $105.22 | $0.001374 | 4.85 | 0.00006345 | 76,556.24 | 0x36...fbde | |
| 07/14/2025 | 8:17:30 AM | buy | $36.91 | $0.001365 | 1.7 | 0.00006304 | 27,033.6 | 0x94...060d | |
| 07/14/2025 | 8:17:30 AM | sell | $105.24 | $0.001377 | 4.85 | 0.00006358 | 76,415.79 | 0x36...fbde | |
| 07/14/2025 | 8:09:44 AM | buy | $4.33 | $0.001384 | 0.1999 | 0.00006383 | 3,132.95 | 0xb6...eb42 | |
| 07/14/2025 | 8:02:30 AM | buy | $4.33 | $0.001384 | 0.1999 | 0.00006383 | 3,132.95 | 0xa9...b1b4 | |
| 07/14/2025 | 7:35:48 AM | sell | $5.43 | $0.00138 | 0.2508 | 0.00006371 | 3,936.56 | 0x99...3cb5 | |
| 07/13/2025 | 4:34:28 PM | buy | $8.68 | $0.001351 | 0.4097 | 0.00006376 | 6,425.13 | 0xbd...42d7 |