WhatToFarm
/
Get started
12 Swap

Info about RPEPE-WAVAX pair

Price USD
$0.001482
Price
0.00006219 WAVAX
TVL
$26,256.29
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
6
Buys
5
Sells
1
Volume
145
Telegram price alerts
Pair:
0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A
RPEPE:
0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RPEPE:
6.68M
Pooled WAVAX:
$685.62

RPEPE/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of RPEPE token on DEX LFJ V2.2 is $0.001482. RPEPE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $145.41. RPEPE token contract is 0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2 with a market cap $102,935.37. The liquidity pool contract is 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A with total value locked (TVL) of $26,256.30. The RPEPE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RPEPE/WAVAX with the contract address 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A is $26,256.30.

The total transactions of RPEPE/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

RPEPE/WAVAX pool has a trading volume of $145.41 in the last 24 hours.

The exchange rate of 1 RPEPE to WAVAX is 0.00006219, captured at 2:09 PM UTC.

The price of converting 1 RPEPE to USD is $0.001482 today.

RPEPE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/202511:08:28 AMbuy$71.51$0.0014822.990.0000621948,231.59
0x469...4B2C
0x82...7dd9
08/11/20252:00:18 AMbuy$23.97$0.0014930.99810.0000621916,048.63
0xd09...a017
0x7f...baa6
08/11/20252:00:18 AMbuy$20.56$0.0014920.8560.0000621313,777.3
0xd09...a017
0x7f...baa6
08/11/20251:53:11 AMbuy$24.73$0.0014931.020.0000621316,565.12
0xd09...a017
0xbc...16bb
08/10/202511:11:58 PMbuy$2.97$0.0014770.12520.000062132,016.02
0x2e7...67Bb
0x10...3aa4
08/10/20252:45:56 PMsell$1.64$0.0014790.068930.000062011,111.44
0x566...56E3
0x44...4f04
08/09/202511:04:17 PMbuy$24.13$0.0015120.99110.0000621315,952.45
0xB18...f527
0x30...7bd6
08/09/202511:01:53 PMbuy$48.32$0.0015141.980.0000621331,904.91
0xB18...f527
0xab...6bd3
08/09/20258:04:42 AMsell$79.5$0.0015093.260.0000620152,661.99
0xe34...a0E9
0x2a...614b
08/07/20253:13:25 PMbuy$45.14$0.0014021.990.0000621332,186.54
0x528...75e2
0x6c...70b6
08/07/20251:09:14 PMsell$8.5$0.0014080.37460.000062016,040.86
0xcCA...21eC
0xfe...fb9f
08/07/202511:01:11 AMbuy$22.53$0.0014120.99110.0000621315,952.45
0x9f1...502e
0xc6...eb35
08/07/20255:36:24 AMsell$0.1045$0.0013670.0047420.0000620176.46
0x010...92BC
0xf6...93c3
08/07/20253:01:14 AMsell$0.1186$0.0013710.0053680.0000620186.56
0x9E1...3E69
0x80...418d
08/06/202510:40:18 PMbuy$22.21$0.001380.99990.0000621316,093.27
0x9f1...502e
0x00...54c6
08/06/202510:38:23 PMbuy$22.21$0.001380.99990.0000621316,093.27
0x9f1...502e
0x34...379e
08/06/20256:01:48 PMsell$0.2372$0.0013780.010670.00006201172.14
0x753...1d88
0x9d...7a1b
08/06/20259:40:38 AMbuy$26.5$0.0013731.190.0000621319,302.27
0x8D5...2516
0x48...2c42
08/06/20259:36:51 AMbuy$2.21$0.0013730.099990.000062131,609.32
0x005...3945
0xf8...3803
08/06/20254:01:52 AMsell$0.3805$0.0013450.017530.00006201282.8
0xf95...43a4
0xca...87b5