- WhatToFarm
- Avalanche
- LFJ V2.2
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 120,012.06
- Pooled WAVAX:
- $15,145.56
NXPC/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of NXPC token on DEX LFJ V2.2 is $2.65. NXPC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $194,301.01. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $295,556,784.92. The liquidity pool contract is 0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d with total value locked (TVL) of $679,971.21. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d is $679,971.21.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 930 in the last 24 hours, 401 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $194,301.01 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.1114, captured at 11:41 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $2.65 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:40:30 AM | sell | $132.78 | $2.65 | 5.56 | 0.1114 | 49.97 | 0xed...d479 | |
| 05/16/2025 | 11:39:15 AM | sell | $37.17 | $2.65 | 1.55 | 0.1114 | 13.99 | 0x29...5a14 | |
| 05/16/2025 | 11:38:53 AM | sell | $4.06 | $2.65 | 0.1704 | 0.1114 | 1.52 | 0x81...429c | |
| 05/16/2025 | 11:38:23 AM | sell | $134.34 | $2.66 | 5.63 | 0.1117 | 50.43 | 0x77...23f1 | |
| 05/16/2025 | 11:38:23 AM | sell | $5.01 | $2.65 | 0.2102 | 0.1114 | 1.88 | 0x77...23f1 | |
| 05/16/2025 | 11:37:58 AM | sell | $1.35 | $2.66 | 0.05694 | 0.1117 | 0.5097 | 0xdc...8aa2 | |
| 05/16/2025 | 11:36:47 AM | sell | $212.97 | $2.66 | 8.93 | 0.1117 | 79.95 | 0x86...5d78 | |
| 05/16/2025 | 11:36:06 AM | buy | $1,214.95 | $2.66 | 50.95 | 0.1118 | 455.41 | 0x4c...4adb | |
| 05/16/2025 | 11:36:06 AM | buy | $628.85 | $2.66 | 26.37 | 0.1116 | 236.31 | 0x4c...4adb | |
| 05/16/2025 | 11:36:06 AM | buy | $348.67 | $2.67 | 14.62 | 0.1121 | 130.36 | 0x4c...4adb | |
| 05/16/2025 | 11:36:05 AM | buy | $322.36 | $2.65 | 13.52 | 0.1113 | 121.44 | 0x0b...e3f8 | |
| 05/16/2025 | 11:36:05 AM | buy | $100.28 | $2.65 | 4.2 | 0.1113 | 37.78 | 0xe3...dc57 | |
| 05/16/2025 | 11:36:05 AM | buy | $571.26 | $2.66 | 23.96 | 0.1116 | 214.67 | 0x0b...e3f8 | |
| 05/16/2025 | 11:35:59 AM | sell | $420.95 | $2.64 | 17.65 | 0.1108 | 159.22 | 0x85...0b40 | |
| 05/16/2025 | 11:35:59 AM | sell | $5.69 | $2.65 | 0.239 | 0.1111 | 2.15 | 0x85...0b40 | |
| 05/16/2025 | 11:35:58 AM | buy | $94.63 | $2.65 | 3.96 | 0.1113 | 35.65 | 0x1d...0d9f | |
| 05/16/2025 | 11:35:58 AM | buy | $5.69 | $2.66 | 0.239 | 0.1116 | 2.14 | 0x1d...0d9f | |
| 05/16/2025 | 11:34:51 AM | sell | $11.82 | $2.64 | 0.496 | 0.1108 | 4.47 | 0xee...b802 | |
| 05/16/2025 | 11:34:30 AM | sell | $50.99 | $2.64 | 2.13 | 0.1108 | 19.29 | 0xe0...01d1 | |
| 05/16/2025 | 11:34:10 AM | buy | $980.65 | $2.65 | 41.13 | 0.1113 | 369.44 | 0xf9...322c |