- WhatToFarm
- Avalanche
- LFJ V2.2
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 5,554.91
- Pooled WAVAX:
- $19.38
NXPC/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of NXPC token on DEX LFJ V2.2 is $1.23. NXPC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $21,634.84. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $132,610,270.18. The liquidity pool contract is 0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d with total value locked (TVL) of $768.62. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d is $768.62.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 972 in the last 24 hours, 487 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $21,634.84 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.06238, captured at 2:48 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $1.23 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:48:12 AM | buy | $0.1341 | $1.23 | 0.006766 | 0.06238 | 0.1084 | 0x61...e2cd | |
| 06/07/2025 | 2:48:12 AM | buy | $3.94 | $1.23 | 0.199 | 0.06254 | 3.18 | 0x61...e2cd | |
| 06/07/2025 | 2:48:02 AM | buy | $3.9 | $1.23 | 0.1968 | 0.06238 | 3.15 | 0xb7...89e7 | |
| 06/07/2025 | 2:48:02 AM | buy | $0.1721 | $1.23 | 0.008686 | 0.06222 | 0.1395 | 0xb7...89e7 | |
| 06/07/2025 | 2:46:17 AM | sell | $0.1714 | $1.22 | 0.00865 | 0.06196 | 0.1395 | 0x1a...edf1 | |
| 06/07/2025 | 2:46:06 AM | sell | $4.02 | $1.23 | 0.2032 | 0.06228 | 3.26 | 0x9b...4e4c | |
| 06/07/2025 | 2:46:17 AM | sell | $0.02962 | $1.23 | 0.001494 | 0.06228 | 0.02399 | 0x1a...edf1 | |
| 06/07/2025 | 2:46:17 AM | sell | $4.02 | $1.23 | 0.2028 | 0.06212 | 3.26 | 0x1a...edf1 | |
| 06/07/2025 | 2:46:06 AM | sell | $0.2616 | $1.23 | 0.01319 | 0.06243 | 0.2113 | 0x9b...4e4c | |
| 06/07/2025 | 2:45:21 AM | buy | $4.05 | $1.23 | 0.2047 | 0.06253 | 3.27 | 0xd4...07be | |
| 06/07/2025 | 2:45:21 AM | buy | $0.2616 | $1.24 | 0.01319 | 0.06269 | 0.2105 | 0xd4...07be | |
| 06/07/2025 | 2:45:21 AM | buy | $0.0006012 | $1.23 | 0.00003033 | 0.06237 | 0.0004862 | 0xd4...07be | |
| 06/07/2025 | 2:37:09 AM | buy | $3.95 | $1.23 | 0.2 | 0.06237 | 3.2 | 0xaa...0d26 | |
| 06/07/2025 | 2:29:23 AM | sell | $1.84 | $1.22 | 0.09341 | 0.06212 | 1.5 | 0x23...20a5 | |
| 06/07/2025 | 2:29:06 AM | buy | $1.89 | $1.23 | 0.09616 | 0.06237 | 1.54 | 0x50...f5ee | |
| 06/07/2025 | 2:29:06 AM | buy | $1.03 | $1.22 | 0.05244 | 0.06222 | 0.8428 | 0x50...f5ee | |
| 06/07/2025 | 2:28:18 AM | sell | $1.03 | $1.22 | 0.05223 | 0.06197 | 0.8428 | 0x06...c090 | |
| 06/07/2025 | 2:28:18 AM | sell | $0.8056 | $1.22 | 0.04078 | 0.06212 | 0.6564 | 0x06...c090 | |
| 06/07/2025 | 2:28:02 AM | buy | $1.17 | $1.22 | 0.05933 | 0.06222 | 0.9536 | 0xec...66c3 | |
| 06/07/2025 | 2:28:02 AM | buy | $0.8056 | $1.23 | 0.04078 | 0.06238 | 0.6537 | 0xec...66c3 |