WhatToFarm
/
12 Swap

Info about MXNB-WAVAX pair

Price USD
$0.05086
Price
0.002372 WAVAX
TVL
$202,488.99
MKT CAP
$508.6K
5m
-0.07%
1h
-0.02%
4h
0.13%
24h
-99.76%
Share
TXNS
878
Buys
419
Sells
459
Volume
285K
Telegram price alerts
Pair:
0xbabDb9DF30553cF0896cbfa81e009435906fC8fB
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MXNB:
1.53M
Pooled WAVAX:
$5,809.4

MXNB/WAVAX price stats on Avalanche

As of May 2, 2025, the current price of MXNB token on DEX LFJ V2.2 is $0.05086. MXNB price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $284,578.02. MXNB token contract is 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA with a market cap $508,645.05. The liquidity pool contract is 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB with total value locked (TVL) of $202,488.99. The MXNB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MXNB/WAVAX with the contract address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB is $202,488.99.

The total transactions of MXNB/WAVAX is 878 in the last 24 hours, 419 of which are buy transactions, and 459 are sales transactions.

MXNB/WAVAX pool has a trading volume of $284,578.02 in the last 24 hours.

The exchange rate of 1 MXNB to WAVAX is 0.002372, captured at 7:11 AM UTC.

The price of converting 1 MXNB to USD is $0.05086 today.

MXNB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20257:09:56 AMbuy$171.32$0.050867.990.0023723,368.220xe6...8d45
05/02/20257:09:47 AMbuy$945.88$0.0508144.110.00236918,614.620x18...886e
05/02/20257:09:47 AMbuy$1,281.82$0.0508659.780.00237225,199.810x18...886e
05/02/20257:09:22 AMbuy$351.98$0.0508516.380.0023676,921.010x47...ac32
05/02/20257:09:22 AMbuy$468.85$0.050921.820.0023699,209.580x47...ac32
05/02/20257:09:15 AMbuy$469.71$0.0508521.860.0023679,235.870x25...4fb6
05/02/20257:05:15 AMbuy$745.29$0.050934.630.00236514,641.490x5f...561f
05/02/20257:05:17 AMbuy$539.8$0.0509525.080.00236710,593.690x5c...ab0f
05/02/20257:05:17 AMbuy$564.91$0.050926.240.00236511,097.860x5c...ab0f
05/02/20257:04:57 AMbuy$2.06$0.05090.096060.00236540.61
-
0x3b...a420
05/02/20257:00:29 AMbuy$49.57$0.050942.290.00236973.110xff...8626
05/02/20256:55:59 AMbuy$212.61$0.050919.830.0023554,176.310x2a...bdfd
05/02/20256:55:31 AMbuy$500.87$0.0509123.170.0023559,838.190xa9...cb08
05/02/20256:46:46 AMbuy$52.79$0.050912.440.0023551,037.030x25...fd0e
05/02/20256:46:23 AMbuy$268.54$0.0509112.420.0023555,274.770x7e...d338
05/02/20256:45:19 AMbuy$15.57$0.050910.72080.0023553060xf7...2e3e
05/02/20256:45:19 AMbuy$0.02507$0.050850.001160.0023530.4930xf7...2e3e
05/02/20256:45:06 AMbuy$15.57$0.05090.71990.002353305.920xa0...dd60
05/02/20256:40:52 AMbuy$53.62$0.050972.470.0023531,052.110x47...73ba
05/02/20256:40:44 AMbuy$12.44$0.050910.57460.002351244.40x45...c746