Info about MXNB-WAVAX pair
- Pooled MXNB:
- 3.31M
- Pooled WAVAX:
- $2,566.97
MXNB/WAVAX price stats on Avalanche
As of May 25, 2025, the current price of MXNB token on DEX LFJ V2.2 is $0.05162. MXNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $383,745.96. MXNB token contract is 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA with a market cap $619,463.56. The liquidity pool contract is 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB with total value locked (TVL) of $230,824.18. The MXNB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MXNB/WAVAX now?
The current liquidity of MXNB/WAVAX with the contract address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB is $230,824.18.
How many transactions are there in the MXNB/WAVAX pool in the last 24 hours?
The total transactions of MXNB/WAVAX is 842 in the last 24 hours, 459 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the MXNB/WAVAX pool in the last 24 hours?
MXNB/WAVAX pool has a trading volume of $383,745.96 in the last 24 hours.
What is the exchange rate of 1 MXNB to WAVAX?
The exchange rate of 1 MXNB to WAVAX is 0.002218, captured at 11:26 PM UTC.
How much is 1 MXNB in dollars?
The price of converting 1 MXNB to USD is $0.05162 today.
MXNB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/25/2025 | 11:23:35 PM | buy | $1,566.38 | $0.05162 | 67.31 | 0.002218 | 30,342.49 | 0x7c...4df9 | |
05/25/2025 | 11:22:45 PM | buy | $1,010.9 | $0.05166 | 43.4 | 0.002218 | 19,564.87 | 0x47...e57d | |
05/25/2025 | 11:22:35 PM | buy | $2,636.78 | $0.05161 | 113.22 | 0.002216 | 51,083.49 | 0xdf...7e8d | |
05/25/2025 | 11:22:35 PM | buy | $0.03329 | $0.05166 | 0.001429 | 0.002218 | 0.6443 | 0xdf...7e8d | |
05/25/2025 | 11:22:35 PM | buy | $0.5769 | $0.05156 | 0.02477 | 0.002214 | 11.18 | 0xdf...7e8d | |
05/25/2025 | 11:21:36 PM | buy | $1,955.99 | $0.05156 | 83.98 | 0.002214 | 37,932.26 | 0x09...c5fd | |
05/25/2025 | 11:20:33 PM | sell | $1,952.82 | $0.05147 | 83.85 | 0.00221 | 37,939.83 | 0xad...2a79 | |
05/25/2025 | 11:16:20 PM | buy | $1,958.69 | $0.05162 | 84.01 | 0.002214 | 37,941.61 | 0x17...ef77 | |
05/25/2025 | 11:16:10 PM | buy | $744.38 | $0.05168 | 31.89 | 0.002214 | 14,402.75 | 0x99...6a6d | |
05/25/2025 | 11:16:10 PM | buy | $0.09503 | $0.05163 | 0.004071 | 0.002212 | 1.84 | 0x99...6a6d | |
05/25/2025 | 11:15:57 PM | buy | $0.01374 | $0.05162 | 0.0005881 | 0.002209 | 0.2661 | 0xae...7d89 | |
05/25/2025 | 11:15:57 PM | buy | $2,794.31 | $0.05168 | 119.59 | 0.002212 | 54,067.29 | 0xae...7d89 | |
05/25/2025 | 11:15:44 PM | buy | $2,857.86 | $0.05162 | 122.31 | 0.002209 | 55,353.38 | 0x99...7d83 | |
05/25/2025 | 11:15:44 PM | buy | $0.178 | $0.05157 | 0.00762 | 0.002207 | 3.45 | 0x99...7d83 | |
05/25/2025 | 11:15:04 PM | buy | $2,026.66 | $0.05166 | 86.6 | 0.002207 | 39,230.49 | 0xb0...1d2b | |
05/25/2025 | 11:14:44 PM | buy | $891.1 | $0.05166 | 38.07 | 0.002207 | 17,249.23 | 0x60...ee6d | |
05/25/2025 | 11:14:44 PM | buy | $0.256 | $0.0516 | 0.01094 | 0.002205 | 4.96 | 0x60...ee6d | |
05/25/2025 | 11:14:37 PM | buy | $2,979.45 | $0.0516 | 127.31 | 0.002205 | 57,732.14 | 0xbc...c5a0 | |
05/25/2025 | 11:14:02 PM | buy | $3,046.14 | $0.05155 | 130.16 | 0.002203 | 59,083.18 | 0x97...4f1f | |
05/25/2025 | 11:14:02 PM | buy | $0.1399 | $0.0516 | 0.005982 | 0.002205 | 2.71 | 0x97...4f1f |