WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006469
Price
0.006469 USDC
TVL
$104,251.66
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.19%
24h
0.15%
Share
TXNS
92
Buys
37
Sells
55
Volume
128K
Telegram price alerts
Pair:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
10.97M
Pooled USDC:
$33,307.3

JPYC/USDC price stats on Avalanche

As of November 15, 2025, the current price of JPYC token on DEX LFJ V2.2 is $0.006469. JPYC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $127,622.00. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,587,915.19. The liquidity pool contract is 0x638099bf4B521E99b0A7C6c13D3A578250db8601 with total value locked (TVL) of $104,251.67. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 is $104,251.67.

The total transactions of JPYC/USDC is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

JPYC/USDC pool has a trading volume of $127,622.00 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006469, captured at 4:50 AM UTC.

The price of converting 1 JPYC to USD is $0.006469 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20253:31:05 AMsell$6.46$0.0064696.460.006469999.9
0x28e...a661
0xb7...55a8
11/15/20253:24:24 AMsell$1,000.46$0.0064691,000.460.006469154,636.53
0x7ec...9fb9
0x2b...b52e
11/15/20251:16:52 AMsell$13.13$0.00646913.130.0064692,029.51
0xD31...644b
0x7c...9357
11/15/20251:16:52 AMsell$18.16$0.00646918.160.0064692,807.18
0xD31...644b
0x1e...b5f2
11/15/202512:18:09 AMsell$19.85$0.00646919.850.0064693,069.01
0x644...C00f
0x53...54ed
11/15/202512:18:09 AMsell$14.09$0.00646914.090.0064692,178.84
0xD31...644b
0x77...3cbc
11/15/202512:18:04 AMbuy$1,923.09$0.0064671,923.090.006467297,358.01
0xC1A...e351
0xa8...f649
11/15/202512:18:04 AMbuy$1,781.04$0.006471,781.040.00647275,252.84
0xC1A...e351
0xa8...f649
11/15/202512:18:04 AMbuy$5,467.24$0.0064735,467.240.006473844,504.56
0xC1A...e351
0xa8...f649
11/15/202512:18:04 AMbuy$827.53$0.006463827.530.006463128,022.86
0xC1A...e351
0xa8...f649
11/15/202512:16:06 AMbuy$3,269$0.006463,2690.00646505,978.99
0xC1A...e351
0x40...0967
11/15/202512:16:06 AMbuy$5,140.04$0.0064575,140.040.006457795,978.69
0xC1A...e351
0x40...0967
11/15/202512:16:06 AMbuy$1,589.94$0.0064641,589.940.006464245,967.77
0xC1A...e351
0x40...0967
11/15/202512:05:39 AMbuy$9,999$0.0064579,9990.0064571.55M
0xC1A...e351
0x22...9e1e
11/14/202511:24:05 PMbuy$9.99$0.0064579.990.0064571,548.42
0x7f2...555F
0xc4...a844
11/14/202510:55:22 PMbuy$1,499.85$0.0064571,499.850.006457232,264.34
0x7ec...9fb9
0x83...ac31
11/14/202510:49:17 PMbuy$877.3$0.006457877.30.006457135,857.62
0x7ec...9fb9
0x63...3330
11/14/202510:36:55 PMsell$140.72$0.006453140.720.00645321,805.31
0xF5c...Ee5C
0x64...87bd
11/14/20257:29:55 PMsell$19.35$0.00645319.350.0064532,999.7
0x182...5C00
0x5b...f60e
11/14/20256:37:23 PMsell$37.57$0.00645337.570.0064535,821.96
0x6a8...0951
0xa5...71f8