WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006262
Price
0.006262 USDC
TVL
$5,036.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.15%
Share
TXNS
119
Buys
52
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
606,679.77
Pooled USDC:
$1,236.77

JPYC/USDC price stats on Avalanche

As of May 22, 2026, the current price of JPYC token on DEX LFJ V2.2 is $0.006262. JPYC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,838.07. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,202,980.41. The liquidity pool contract is 0x638099bf4B521E99b0A7C6c13D3A578250db8601 with total value locked (TVL) of $5,036.38. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 is $5,036.38.

The total transactions of JPYC/USDC is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.

JPYC/USDC pool has a trading volume of $1,838.07 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006262, captured at 5:23 AM UTC.

The price of converting 1 JPYC to USD is $0.006262 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:38:33 AMsell$0.6761$0.0062620.67610.006262107.95
0xaA2...833A
0x0b...1de1
05/22/20262:31:52 AMsell$2.69$0.0062622.690.006262430.55
0xa8D...5940
0xdb...0b9d
05/22/20262:19:11 AMbuy$15.69$0.00625715.690.0062572,507.49
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$12.46$0.00626612.460.0062661,988.44
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$15.68$0.0062615.680.006262,505.3
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$15.64$0.00626315.640.0062632,498.4
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$15.5$0.00625415.50.0062542,479.41
0x345...edfA
0xc1...25e3
05/21/20264:26:00 PMbuy$0.2145$0.0062540.21450.00625434.3
0xd66...ABa2
0x25...f16c
05/21/20264:26:00 PMbuy$11.77$0.00625111.770.0062511,883.55
0xd66...ABa2
0x25...f16c
05/21/20263:41:48 PMbuy$3.98$0.0062513.980.006251638.02
0x256...757c
0xfb...bf04
05/21/20262:38:00 PMsell$0.1116$0.0062560.11160.00625617.84
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$15.68$0.00625315.680.0062532,507.49
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$15.71$0.0062515.710.006252,513.71
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$2.72$0.0062432.720.006243436.35
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$15.75$0.00624715.750.0062472,522.05
0x7ec...9fb9
0xff...dd21
05/21/20262:38:01 PMbuy$2.72$0.0062482.720.006248436.35
0x8aC...A2B6
0xc3...e737
05/21/20262:38:01 PMbuy$0.002974$0.0062530.0029750.0062530.4757
0x8aC...A2B6
0xc3...e737
05/21/20262:18:38 PMsell$15.56$0.00625615.560.0062562,487.45
0x7ec...9fb9
0xce...0eb5
05/21/20262:18:38 PMsell$24.29$0.00626224.290.0062623,879.75
0x7ec...9fb9
0xce...0eb5
05/21/20262:18:38 PMsell$15.63$0.00625915.630.0062592,498.4
0x7ec...9fb9
0xce...0eb5