- WhatToFarm
- Avalanche
- LFJ V2.2
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.83M
- Pooled USDC:
- $4,220.67
JPYC/USDC price stats on Avalanche
As of December 26, 2025, the current price of JPYC token on DEX LFJ V2.2 is $0.006434. JPYC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $43,809.31. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,573,982.80. The liquidity pool contract is 0x638099bf4B521E99b0A7C6c13D3A578250db8601 with total value locked (TVL) of $15,979.92. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 is $15,979.92.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 229 in the last 24 hours, 118 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $43,809.31 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006434, captured at 6:57 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006434 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:45:14 AM | buy | $20.05 | $0.006434 | 20.05 | 0.006434 | 3,117.15 | 0xd5...86c1 | |
| 12/26/2025 | 2:27:49 AM | buy | $0.0126 | $0.006435 | 0.0126 | 0.006435 | 1.95 | 0xe7...ecbc | |
| 12/26/2025 | 2:27:07 AM | sell | $269.53 | $0.006434 | 269.53 | 0.006434 | 41,889.49 | 0x6c...b0e0 | |
| 12/26/2025 | 2:27:07 AM | sell | $71.41 | $0.006431 | 71.41 | 0.006431 | 11,105.19 | 0x6c...b0e0 | |
| 12/26/2025 | 12:50:05 AM | sell | $0.04715 | $0.006434 | 0.04715 | 0.006434 | 7.32 | 0x41...f742 | |
| 12/26/2025 | 12:36:34 AM | buy | $115.69 | $0.006438 | 115.69 | 0.006438 | 17,970.16 | 0x4e...f77a | |
| 12/26/2025 | 12:04:28 AM | sell | $10.59 | $0.006434 | 10.59 | 0.006434 | 1,646.87 | 0x56...c398 | |
| 12/26/2025 | 12:04:28 AM | sell | $137.05 | $0.00644 | 137.05 | 0.00644 | 21,280.01 | 0x56...c398 | |
| 12/26/2025 | 12:04:28 AM | sell | $109.88 | $0.006437 | 109.88 | 0.006437 | 17,069.09 | 0x56...c398 | |
| 12/25/2025 | 11:42:37 PM | sell | $966.01 | $0.00644 | 966.01 | 0.00644 | 149,985 | 0xa8...0d7d | |
| 12/25/2025 | 11:07:47 PM | buy | $0.02541 | $0.006444 | 0.02541 | 0.006444 | 3.94 | 0x33...2fe0 | |
| 12/25/2025 | 11:06:27 PM | buy | $58.83 | $0.006444 | 58.83 | 0.006444 | 9,129.29 | 0x19...dc37 | |
| 12/25/2025 | 11:06:12 PM | buy | $44.6 | $0.006438 | 44.6 | 0.006438 | 6,928.52 | 0xdb...d3cb | |
| 12/25/2025 | 11:06:12 PM | buy | $15.11 | $0.006444 | 15.11 | 0.006444 | 2,345.22 | 0xdb...d3cb | |
| 12/25/2025 | 11:06:12 PM | buy | $90.26 | $0.006441 | 90.26 | 0.006441 | 14,012.52 | 0xdb...d3cb | |
| 12/25/2025 | 11:05:36 PM | buy | $65.34 | $0.006438 | 65.34 | 0.006438 | 10,149.45 | 0xb7...bbc5 | |
| 12/25/2025 | 11:05:36 PM | buy | $64.76 | $0.006431 | 64.76 | 0.006431 | 10,070.03 | 0xb7...bbc5 | |
| 12/25/2025 | 11:05:36 PM | buy | $109.86 | $0.006434 | 109.86 | 0.006434 | 17,072.85 | 0xb7...bbc5 | |
| 12/25/2025 | 11:04:28 PM | buy | $1,799.81 | $0.006431 | 1,799.82 | 0.006431 | 279,834.03 | 0x08...7f58 | |
| 12/25/2025 | 9:17:04 PM | sell | $91.13 | $0.006427 | 91.13 | 0.006427 | 14,178.16 | 0x8c...7f59 |