- WhatToFarm
- Avalanche
- LFJ V2.2
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 3.18M
- Pooled USDC:
- $29,382.89
JPYC/USDC price stats on Avalanche
As of December 6, 2025, the current price of JPYC token on DEX LFJ V2.2 is $0.006444. JPYC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $33,928.10. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,577,845.61. The liquidity pool contract is 0x638099bf4B521E99b0A7C6c13D3A578250db8601 with total value locked (TVL) of $49,852.70. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 is $49,852.70.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $33,928.10 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006444, captured at 12:02 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006444 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:39:09 PM | buy | $768.27 | $0.006444 | 768.27 | 0.006444 | 119,211.51 | 0x73...8969 | |
| 12/05/2025 | 9:10:53 PM | buy | $999.9 | $0.006444 | 999.9 | 0.006444 | 155,152.81 | 0xcc...3877 | |
| 12/05/2025 | 9:10:16 PM | buy | $999.9 | $0.006444 | 999.9 | 0.006444 | 155,152.81 | 0x88...a4ab | |
| 12/05/2025 | 7:24:05 PM | sell | $321.14 | $0.006443 | 321.14 | 0.006443 | 49,836.91 | 0x08...54a2 | |
| 12/05/2025 | 7:24:05 PM | sell | $1.01 | $0.00644 | 1.01 | 0.00644 | 158.08 | 0x08...54a2 | |
| 12/05/2025 | 7:21:20 PM | sell | $1,060.85 | $0.006447 | 1,060.85 | 0.006447 | 164,545.86 | 0xdc...c2c0 | |
| 12/05/2025 | 7:21:20 PM | sell | $2.82 | $0.006443 | 2.82 | 0.006443 | 437.63 | 0xdc...c2c0 | |
| 12/05/2025 | 6:13:49 PM | sell | $1.65 | $0.006447 | 1.65 | 0.006447 | 257.27 | 0x46...1fee | |
| 12/05/2025 | 5:30:08 PM | sell | $19.17 | $0.006447 | 19.17 | 0.006447 | 2,973.45 | 0xa8...21ad | |
| 12/05/2025 | 3:13:53 PM | sell | $71.77 | $0.006447 | 71.77 | 0.006447 | 11,132.52 | 0x64...85ba | |
| 12/05/2025 | 3:10:54 PM | sell | $6.62 | $0.006447 | 6.62 | 0.006447 | 1,027.34 | 0x86...9bd6 | |
| 12/05/2025 | 3:09:06 PM | sell | $81.75 | $0.006447 | 81.75 | 0.006447 | 12,680.96 | 0xd2...e7c1 | |
| 12/05/2025 | 2:33:31 PM | sell | $503.64 | $0.006447 | 503.64 | 0.006447 | 78,119.37 | 0xaf...912a | |
| 12/05/2025 | 2:27:04 PM | sell | $299.41 | $0.006476 | 299.41 | 0.006476 | 46,232.31 | 0x90...98b5 | |
| 12/05/2025 | 2:27:04 PM | sell | $309.29 | $0.006463 | 309.29 | 0.006463 | 47,854.87 | 0x90...98b5 | |
| 12/05/2025 | 2:27:04 PM | sell | $312.22 | $0.006459 | 312.22 | 0.006459 | 48,333.74 | 0x90...98b5 | |
| 12/05/2025 | 2:27:04 PM | sell | $298.76 | $0.006473 | 298.76 | 0.006473 | 46,155.5 | 0x90...98b5 | |
| 12/05/2025 | 2:27:04 PM | sell | $317.84 | $0.006452 | 317.84 | 0.006452 | 49,255.75 | 0x90...98b5 | |
| 12/05/2025 | 2:27:04 PM | sell | $321.98 | $0.006446 | 321.98 | 0.006446 | 49,951.52 | 0x90...98b5 | |
| 12/05/2025 | 2:27:04 PM | sell | $315.07 | $0.006456 | 315.07 | 0.006456 | 48,801.44 | 0x90...98b5 |