- WhatToFarm
- Avalanche
- LFJ V2.2
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 8.14M
- Pooled USDC:
- $9,032.07
JPYC/USDC price stats on Avalanche
As of January 17, 2026, the current price of JPYC token on DEX LFJ V2.2 is $0.006291. JPYC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $68,074.72. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,516,476.57. The liquidity pool contract is 0x638099bf4B521E99b0A7C6c13D3A578250db8601 with total value locked (TVL) of $60,224.40. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 is $60,224.40.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $68,074.72 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006291, captured at 1:21 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006291 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:56:03 PM | sell | $188.71 | $0.006291 | 188.71 | 0.006291 | 29,997 | 0x9c...db9e | |
| 01/17/2026 | 12:55:20 PM | sell | $1,599.66 | $0.006291 | 1,599.66 | 0.006291 | 254,270.69 | 0xc7...18f5 | |
| 01/17/2026 | 11:09:13 AM | sell | $18.02 | $0.006291 | 18.02 | 0.006291 | 2,864.57 | 0xbd...27e7 | |
| 01/17/2026 | 10:45:24 AM | buy | $98.98 | $0.006295 | 98.98 | 0.006295 | 15,724.74 | 0x7e...dedb | |
| 01/17/2026 | 10:45:24 AM | buy | $50.99 | $0.006291 | 50.99 | 0.006291 | 8,105.31 | 0x7e...dedb | |
| 01/17/2026 | 10:44:43 AM | buy | $199.97 | $0.006291 | 199.97 | 0.006291 | 31,783.89 | 0x5f...203c | |
| 01/17/2026 | 10:44:27 AM | buy | $153.26 | $0.006291 | 153.26 | 0.006291 | 24,359 | 0xb7...5662 | |
| 01/17/2026 | 10:44:27 AM | buy | $46.71 | $0.006288 | 46.71 | 0.006288 | 7,428.65 | 0xb7...5662 | |
| 01/17/2026 | 10:44:11 AM | buy | $199.97 | $0.006288 | 199.97 | 0.006288 | 31,799.98 | 0x66...ea6f | |
| 01/17/2026 | 10:43:10 AM | buy | $149.98 | $0.006288 | 149.98 | 0.006288 | 23,849.93 | 0x90...d6fe | |
| 01/17/2026 | 10:42:25 AM | buy | $393.94 | $0.006285 | 393.94 | 0.006285 | 62,674.44 | 0x77...06dc | |
| 01/17/2026 | 10:42:25 AM | buy | $103.4 | $0.006282 | 103.4 | 0.006282 | 16,459.35 | 0x77...06dc | |
| 01/17/2026 | 10:42:25 AM | buy | $2.6 | $0.006288 | 2.6 | 0.006288 | 413.78 | 0x77...06dc | |
| 01/17/2026 | 10:40:39 AM | buy | $1,499.84 | $0.006282 | 1,499.85 | 0.006282 | 238,738.6 | 0xd2...fc3e | |
| 01/17/2026 | 10:38:54 AM | buy | $1,999.79 | $0.006282 | 1,999.8 | 0.006282 | 318,318.14 | 0x04...f207 | |
| 01/17/2026 | 10:36:41 AM | buy | $4,999.49 | $0.006282 | 4,999.5 | 0.006282 | 795,795.35 | 0x45...36df | |
| 01/17/2026 | 9:57:17 AM | buy | $17.99 | $0.006282 | 17.99 | 0.006282 | 2,864.86 | 0x86...0e92 | |
| 01/17/2026 | 8:25:14 AM | sell | $0.4511 | $0.006278 | 0.4511 | 0.006278 | 71.85 | 0xd9...5b2c | |
| 01/17/2026 | 8:25:14 AM | sell | $37.23 | $0.006281 | 37.23 | 0.006281 | 5,927.54 | 0xd9...5b2c | |
| 01/17/2026 | 8:23:23 AM | buy | $395.73 | $0.006282 | 395.73 | 0.006282 | 62,991.12 | 0xd9...0428 |