WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.01435
Price
0.001572 WAVAX
TVL
$39,835.39
MKT CAP
$7.9M
5m
0%
1h
-0.45%
4h
-0.26%
24h
-0.49%
Share
TXNS
468
Buys
227
Sells
241
Volume
8K
Telegram price alerts
Pair:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
252,166.5
Pooled WAVAX:
$3,968.65

GUN/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.01435. GUN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $7,703.19. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,943,160.67. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $39,835.40. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $39,835.40.

The total transactions of GUN/WAVAX is 468 in the last 24 hours, 227 of which are buy transactions, and 241 are sales transactions.

GUN/WAVAX pool has a trading volume of $7,703.19 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001572, captured at 3:47 PM UTC.

The price of converting 1 GUN to USD is $0.01435 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20262:55:44 PMbuy$0.2796$0.014350.030640.00157219.48
0xfE9...5773
0x04...15f5
05/02/20262:54:24 PMbuy$0.4565$0.014350.050020.00157231.8
0xab1...3477
0x1b...29df
05/02/20262:54:24 PMbuy$0.0707$0.014350.0077470.0015724.92
0xD31...644b
0x01...24c8
05/02/20262:54:22 PMsell$43.32$0.014324.740.0015693,023.37
0x36a...240e
0x9e...c6cb
05/02/20262:54:22 PMbuy$0.9125$0.014350.099980.00157263.57
0x419...EC76
0x4e...66fb
05/02/20262:54:22 PMsell$26.61$0.014342.910.0015711,855.59
0x36a...240e
0x9e...c6cb
05/02/20262:50:58 PMbuy$0.06709$0.014360.0073510.0015744.66
0xcc6...523c
0xba...c75d
05/02/20262:50:42 PMbuy$0.2921$0.014360.032010.00157420.33
0xD67...2F70
0x7d...7ca3
05/02/20262:50:40 PMbuy$0.9125$0.014360.099980.00157463.5
0xF1e...f7df
0x5e...8cf8
05/02/20262:50:40 PMsell$18.35$0.014342.010.0015711,279.82
0x30B...229d
0x91...cc98
05/02/20262:50:40 PMsell$30.67$0.014353.360.0015732,136.85
0x30B...229d
0x91...cc98
05/02/20262:26:06 PMbuy$0.07811$0.014380.0085550.0015765.42
0xcc6...523c
0x12...0bee
05/02/20262:25:51 PMsell$12.35$0.014361.350.001573860.16
0x30B...229d
0xda...53e3
05/02/20262:25:51 PMsell$36.74$0.014374.020.0015742,556.5
0x30B...229d
0xda...53e3
05/02/20262:18:58 PMbuy$0.04243$0.014370.0046560.0015772.95
0xcc6...523c
0xdd...7526
05/02/20262:18:47 PMsell$1.23$0.014370.13570.00157786.01
0x30B...229d
0xe2...14ba
05/02/20262:18:47 PMsell$6.13$0.014350.67310.001574427.49
0x30B...229d
0xe2...14ba
05/02/20262:18:47 PMsell$41.7$0.014364.570.0015762,903.16
0x30B...229d
0xe2...14ba
05/02/20261:59:15 PMsell$6.98$0.01440.76570.001579484.8
0x30B...229d
0x78...391a
05/02/20261:59:15 PMsell$42.05$0.014394.610.0015772,922.36
0x30B...229d
0x78...391a