WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.006108
Price
0.0009195 WAVAX
TVL
$25,438.32
MKT CAP
$3.5M
5m
0%
1h
0.49%
4h
0.93%
24h
1.89%
Share
TXNS
586
Buys
295
Sells
291
Volume
8K
Telegram price alerts
Pair:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
2.99M
Pooled WAVAX:
$1,078.36

GUN/WAVAX price stats on Avalanche

As of June 12, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.006108. GUN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $7,810.88. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,454,726.42. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $25,438.32. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $25,438.32.

The total transactions of GUN/WAVAX is 586 in the last 24 hours, 295 of which are buy transactions, and 291 are sales transactions.

GUN/WAVAX pool has a trading volume of $7,810.88 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0009195, captured at 12:26 AM UTC.

The price of converting 1 GUN to USD is $0.006108 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/12/202612:12:46 AMbuy$13.03$0.0061081.960.00091952,133.88
0x30B...229d
0x4b...b5be
06/12/202612:12:46 AMbuy$25.86$0.0061023.890.00091864,239.12
0x30B...229d
0x4b...b5be
06/12/202612:12:46 AMbuy$24.97$0.0060963.750.00091774,096.24
0x30B...229d
0x4b...b5be
06/11/202611:15:16 PMbuy$0.1209$0.006090.018230.000917719.86
0x28d...614b
0x8f...ed4e
06/11/202611:13:32 PMsell$0.9964$0.0060790.15010.000916163.91
0x36a...240e
0xd8...c68e
06/11/202611:13:31 PMsell$25.79$0.0060853.880.00091694,239.12
0x30B...229d
0xfa...0b57
06/11/202611:13:31 PMsell$13.83$0.0060912.080.00091792,271.98
0x30B...229d
0xfa...0b57
06/11/202611:13:31 PMsell$24.02$0.0060793.620.0009163,952.19
0x30B...229d
0xfa...0b57
06/11/202611:04:26 PMbuy$2.29$0.0060910.34630.0009195376.68
0xf70...dbEF
0xed...011a
06/11/202610:59:37 PMbuy$6.46$0.0061060.97370.00091951,058.86
0xf70...dbEF
0xb0...37ea
06/11/202610:48:15 PMbuy$5.07$0.0061010.76540.0009195832.34
0xf70...dbEF
0x35...deb7
06/11/202610:47:03 PMsell$19.22$0.0060972.890.00091883,153.97
0x30B...229d
0x83...625c
06/11/202610:47:07 PMsell$0.04822$0.006090.0072680.00091797.91
0x36a...240e
0x55...5efc
06/11/202610:47:03 PMsell$27.06$0.006094.070.00091794,442.84
0x30B...229d
0x83...625c
06/11/202610:45:11 PMbuy$5.68$0.0061070.85710.0009204931.19
0xf70...dbEF
0x37...87af
06/11/202610:36:48 PMbuy$0.1769$0.006120.026610.000920528.91
0x4e5...07c0
0x67...9fba
06/11/202610:36:44 PMsell$26.17$0.0061153.930.00091974,280.17
0x30B...229d
0x78...9c29
06/11/202610:36:44 PMsell$13.11$0.0061091.970.00091882,146.96
0x30B...229d
0x78...9c29
06/11/202610:36:44 PMsell$1.49$0.0061210.22480.0009206244.17
0x30B...229d
0x78...9c29
06/11/202610:34:32 PMbuy$0.4861$0.0061240.073140.000921479.38
0xf70...dbEF
0x15...f7bf