- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.86M
- Pooled WAVAX:
- $18.66
GUN/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.02226. GUN price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $31,048.64. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,198,715.90. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $939.66. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $939.66.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1492 in the last 24 hours, 705 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $31,048.64 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008845, captured at 10:13 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02226 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:47:47 AM | sell | $1 | $0.02226 | 0.04003 | 0.0008845 | 45.25 | 0xf4...d583 | |
| 09/03/2025 | 8:41:02 AM | sell | $10.28 | $0.02226 | 0.4086 | 0.0008845 | 462 | 0x1b...7a0b | |
| 09/03/2025 | 8:17:33 AM | sell | $19.92 | $0.02229 | 0.7904 | 0.0008845 | 893.62 | 0xae...e33b | |
| 09/03/2025 | 8:17:33 AM | sell | $31.6 | $0.02231 | 1.25 | 0.0008854 | 1,416.13 | 0xae...e33b | |
| 09/03/2025 | 8:15:43 AM | sell | $0.01443 | $0.02218 | 0.0005772 | 0.0008872 | 0.6505 | 0x0f...84c4 | |
| 09/03/2025 | 8:15:43 AM | sell | $0.08617 | $0.02213 | 0.003446 | 0.0008854 | 3.89 | 0x0f...84c4 | |
| 09/03/2025 | 8:15:43 AM | sell | $31.56 | $0.02216 | 1.26 | 0.0008863 | 1,424.31 | 0x0f...84c4 | |
| 09/03/2025 | 8:12:43 AM | sell | $31.34 | $0.02211 | 1.25 | 0.0008854 | 1,417.41 | 0x53...21d9 | |
| 09/03/2025 | 8:12:44 AM | buy | $0.01441 | $0.0222 | 0.0005772 | 0.0008888 | 0.6493 | 0x65...fa96 | |
| 09/03/2025 | 8:12:43 AM | sell | $0.009957 | $0.02209 | 0.0003986 | 0.0008845 | 0.4507 | 0x53...21d9 | |
| 09/03/2025 | 8:12:44 AM | buy | $31.53 | $0.02217 | 1.26 | 0.0008879 | 1,421.7 | 0x65...fa96 | |
| 09/03/2025 | 8:12:44 AM | buy | $0.009976 | $0.02213 | 0.0003994 | 0.0008862 | 0.4507 | 0x65...fa96 | |
| 09/03/2025 | 8:12:43 AM | sell | $31.17 | $0.02213 | 1.24 | 0.0008863 | 1,408.36 | 0x53...21d9 | |
| 09/03/2025 | 8:12:44 AM | buy | $31.4 | $0.02215 | 1.25 | 0.000887 | 1,417.41 | 0x65...fa96 | |
| 09/03/2025 | 8:11:39 AM | sell | $2.66 | $0.02218 | 0.1067 | 0.0008881 | 120.14 | 0xc9...6df9 | |
| 09/03/2025 | 8:11:39 AM | sell | $0.2953 | $0.02213 | 0.01182 | 0.0008863 | 13.34 | 0xc9...6df9 | |
| 09/03/2025 | 8:11:39 AM | sell | $31.58 | $0.02215 | 1.26 | 0.0008872 | 1,425.19 | 0xc9...6df9 | |
| 09/03/2025 | 8:11:26 AM | buy | $31.58 | $0.0222 | 1.26 | 0.0008888 | 1,422.56 | 0xfd...4b73 | |
| 09/03/2025 | 8:11:26 AM | buy | $31.47 | $0.02217 | 1.26 | 0.0008879 | 1,419.06 | 0xfd...4b73 | |
| 09/03/2025 | 8:11:26 AM | buy | $31.34 | $0.02215 | 1.25 | 0.0008871 | 1,414.71 | 0xfd...4b73 |