WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.0118
Price
0.001287 WAVAX
TVL
$39,240.42
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-6.64%
24h
-9.53%
Share
TXNS
2K
Buys
934
Sells
914
Volume
34K
Telegram price alerts
Pair:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
714,387.84
Pooled WAVAX:
$3,361.83

GUN/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.0118. GUN price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $33,808.15. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,577,629.07. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $39,240.43. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $39,240.43.

The total transactions of GUN/WAVAX is 1848 in the last 24 hours, 934 of which are buy transactions, and 914 are sales transactions.

GUN/WAVAX pool has a trading volume of $33,808.15 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001287, captured at 9:06 PM UTC.

The price of converting 1 GUN to USD is $0.0118 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20267:43:25 PMbuy$0.1246$0.01180.01360.00128710.56
0x000...4b1f
0x3a...3ddc
05/22/20267:33:38 PMbuy$0.125$0.011830.01360.00128610.57
0x36a...240e
0x4a...9819
05/22/20267:33:38 PMbuy$61.35$0.011846.670.0012875,180.67
0x36a...240e
0x4a...9819
05/22/20267:32:37 PMbuy$0.2011$0.011820.021860.00128517.01
0x36a...240e
0x34...2b4c
05/22/20267:32:37 PMbuy$61.45$0.011836.670.0012865,191.45
0x36a...240e
0x34...2b4c
05/22/20267:32:31 PMbuy$39.49$0.011814.290.0012843,343.47
0x36a...240e
0xe0...6af8
05/22/20267:32:31 PMbuy$60.53$0.011826.580.0012855,119.78
0x36a...240e
0xe0...6af8
05/22/20267:31:22 PMbuy$1.85$0.01180.20210.001284157.43
0x644...C00f
0xd5...fb78
05/22/20267:31:03 PMbuy$12.85$0.011771.40.0012841,091.46
0x709...8e16
0xfb...154e
05/22/20267:30:40 PMbuy$6.19$0.011790.67450.001284525.34
0x419...EC76
0xa1...41bf
05/22/20267:30:40 PMbuy$58.69$0.011786.380.0012824,981.4
0x419...EC76
0xa1...41bf
05/22/20267:30:19 PMbuy$0.4432$0.011840.048010.00128237.43
0x000...4b1f
0xd5...ebb0
05/22/20267:29:15 PMbuy$0.4548$0.011840.049240.00128238.38
0x000...4b1f
0x6d...51e0
05/22/20267:17:48 PMbuy$0.1186$0.011860.012820.0012829.99
0x737...868e
0x26...2527
05/22/20267:17:48 PMbuy$0.2053$0.011860.022190.00128217.3
0xD31...644b
0xdd...4a4b
05/22/20267:17:47 PMsell$24.76$0.011832.670.0012792,093.02
0x30B...229d
0xc1...94f7
05/22/20267:17:47 PMsell$23.85$0.011842.570.001282,013.84
0x30B...229d
0xc1...94f7
05/22/20267:17:48 PMbuy$24.81$0.011852.680.0012812,093.02
0x737...868e
0x26...2527
05/22/20267:16:54 PMsell$36.55$0.011843.950.001283,086.43
0x30B...229d
0xb1...4515
05/22/20267:16:54 PMsell$12.09$0.011851.30.0012811,020.44
0x30B...229d
0xb1...4515