- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.65M
- Pooled WAVAX:
- $889.5
GUN/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01597. GUN price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $49,276.85. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,160,058.46. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $58,206.73. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $58,206.73.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1006 in the last 24 hours, 531 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $49,276.85 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008979, captured at 5:38 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01597 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:31:23 PM | sell | $50.07 | $0.01599 | 2.81 | 0.0008988 | 3,131.81 | 0xed...79be | |
| 10/31/2025 | 5:31:23 PM | sell | $10.62 | $0.01597 | 0.5973 | 0.0008979 | 665.21 | 0xed...79be | |
| 10/31/2025 | 5:31:23 PM | sell | $3.24 | $0.016 | 0.1822 | 0.0008997 | 202.56 | 0xed...79be | |
| 10/31/2025 | 5:31:17 PM | sell | $15.88 | $0.01602 | 0.893 | 0.0009006 | 991.61 | 0x16...45d2 | |
| 10/31/2025 | 5:31:17 PM | sell | $48.14 | $0.016 | 2.7 | 0.0008997 | 3,007.97 | 0x16...45d2 | |
| 10/31/2025 | 5:22:52 PM | buy | $0.001254 | $0.01603 | 0.0000705 | 0.0009013 | 0.07822 | 0x94...f55d | |
| 10/31/2025 | 5:22:52 PM | buy | $15.88 | $0.01605 | 0.893 | 0.0009022 | 989.83 | 0x94...f55d | |
| 10/31/2025 | 5:22:35 PM | buy | $2.9 | $0.01605 | 0.1632 | 0.0009013 | 181.14 | 0x8d...e6a7 | |
| 10/31/2025 | 5:14:36 PM | sell | $0.2961 | $0.01616 | 0.01648 | 0.0008997 | 18.31 | 0x25...4f68 | |
| 10/31/2025 | 5:00:45 PM | buy | $49.26 | $0.01619 | 2.74 | 0.0009013 | 3,041.75 | 0xca...f448 | |
| 10/31/2025 | 5:00:45 PM | buy | $0.3134 | $0.01617 | 0.01744 | 0.0009004 | 19.37 | 0xca...f448 | |
| 10/31/2025 | 4:57:53 PM | buy | $28.8 | $0.01623 | 1.59 | 0.0009004 | 1,774.62 | 0xaf...53a7 | |
| 10/31/2025 | 4:51:16 PM | buy | $50.6 | $0.01625 | 2.8 | 0.0008995 | 3,113.97 | 0x3c...9c33 | |
| 10/31/2025 | 4:51:16 PM | buy | $21.67 | $0.01626 | 1.19 | 0.0009005 | 1,332.02 | 0x3c...9c33 | |
| 10/31/2025 | 4:51:16 PM | buy | $8.97 | $0.01623 | 0.4967 | 0.0008986 | 552.73 | 0x3c...9c33 | |
| 10/31/2025 | 4:45:33 PM | sell | $50.56 | $0.01623 | 2.79 | 0.0008979 | 3,113.97 | 0x3c...acbd | |
| 10/31/2025 | 4:45:33 PM | sell | $8.96 | $0.01622 | 0.4958 | 0.000897 | 552.73 | 0x3c...acbd | |
| 10/31/2025 | 4:45:33 PM | sell | $5.41 | $0.01625 | 0.2992 | 0.0008988 | 332.88 | 0x3c...acbd | |
| 10/31/2025 | 4:45:26 PM | sell | $19.63 | $0.01627 | 1.08 | 0.0008997 | 1,206.45 | 0x5c...7214 | |
| 10/31/2025 | 4:45:26 PM | sell | $45.4 | $0.01625 | 2.51 | 0.0008988 | 2,793.14 | 0x5c...7214 |