- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.79M
- Pooled WAVAX:
- $709.14
GUN/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01984. GUN price is down -28.05% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $188,361.23. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,144,508.95. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $71,758.63. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $71,758.63.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 2335 in the last 24 hours, 1047 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $188,361.23 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008541, captured at 9:13 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01984 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:07:30 AM | buy | $111.88 | $0.01981 | 4.81 | 0.0008532 | 5,645.32 | 0x49...2ca2 | |
| 10/11/2025 | 9:07:30 AM | buy | $109.26 | $0.01984 | 4.7 | 0.0008541 | 5,507.44 | 0x49...2ca2 | |
| 10/11/2025 | 9:07:30 AM | buy | $45.7 | $0.01979 | 1.96 | 0.0008523 | 2,308.37 | 0x49...2ca2 | |
| 10/11/2025 | 9:05:19 AM | sell | $46.11 | $0.01996 | 1.97 | 0.000855 | 2,310.01 | 0xb4...c9ee | |
| 10/11/2025 | 9:05:21 AM | sell | $112.23 | $0.01988 | 4.8 | 0.0008514 | 5,645.32 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | sell | $108.74 | $0.01983 | 4.65 | 0.0008496 | 5,481.28 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | sell | $51.63 | $0.01981 | 2.21 | 0.0008487 | 2,605.19 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | sell | $111.83 | $0.01994 | 4.78 | 0.0008541 | 5,607.48 | 0x2b...df8a | |
| 10/11/2025 | 9:05:19 AM | sell | $10.3 | $0.01998 | 0.4414 | 0.0008558 | 515.73 | 0xb4...c9ee | |
| 10/11/2025 | 9:05:21 AM | sell | $69.52 | $0.01996 | 2.97 | 0.000855 | 3,482.69 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | sell | $111.17 | $0.01986 | 4.76 | 0.0008505 | 5,598 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | sell | $110.17 | $0.0199 | 4.71 | 0.0008523 | 5,535.84 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | sell | $108.25 | $0.01992 | 4.63 | 0.0008532 | 5,433.54 | 0x2b...df8a | |
| 10/11/2025 | 9:05:21 AM | buy | $109 | $0.01988 | 4.66 | 0.0008516 | 5,481.28 | 0x35...93dd | |
| 10/11/2025 | 9:05:21 AM | buy | $65.48 | $0.0199 | 2.8 | 0.0008524 | 3,289.63 | 0x35...93dd | |
| 10/11/2025 | 9:05:21 AM | buy | $51.75 | $0.01986 | 2.21 | 0.0008508 | 2,605.19 | 0x35...93dd | |
| 10/11/2025 | 9:01:04 AM | buy | $6.57 | $0.01976 | 0.2853 | 0.0008574 | 332.74 | 0x7b...cbb2 | |
| 10/11/2025 | 9:01:00 AM | buy | $3.59 | $0.01976 | 0.156 | 0.0008574 | 182.02 | 0xa0...4494 | |
| 10/11/2025 | 9:00:59 AM | sell | $82.84 | $0.01968 | 3.59 | 0.000854 | 4,207.83 | 0x24...4a65 | |
| 10/11/2025 | 9:00:59 AM | sell | $45.81 | $0.01977 | 1.98 | 0.0008575 | 2,317.29 | 0x4d...d51a |