- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.62M
- Pooled WAVAX:
- $970.13
GUN/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01178. GUN price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $107,002.45. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,906,889.80. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $43,513.86. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $43,513.86.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 2460 in the last 24 hours, 1332 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $107,002.45 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009068, captured at 10:20 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01178 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:20:09 AM | buy | $4.85 | $0.01182 | 0.3738 | 0.0009096 | 411.02 | 0xad...eb51 | |
| 11/21/2025 | 10:20:10 AM | sell | $33.8 | $0.01178 | 2.6 | 0.0009068 | 2,867.85 | 0x18...0dd4 | |
| 11/21/2025 | 10:20:09 AM | buy | $33.03 | $0.01181 | 2.54 | 0.0009086 | 2,796.46 | 0xad...eb51 | |
| 11/21/2025 | 10:20:10 AM | sell | $4.85 | $0.01179 | 0.3738 | 0.0009077 | 411.87 | 0x18...0dd4 | |
| 11/21/2025 | 10:19:48 AM | sell | $32.96 | $0.01178 | 2.53 | 0.0009068 | 2,796.46 | 0x33...e0ff | |
| 11/21/2025 | 10:19:48 AM | sell | $34.15 | $0.01179 | 2.62 | 0.0009077 | 2,894.83 | 0x33...e0ff | |
| 11/21/2025 | 10:19:48 AM | sell | $8.09 | $0.01181 | 0.6228 | 0.0009086 | 685.52 | 0x33...e0ff | |
| 11/21/2025 | 10:19:42 AM | buy | $25.14 | $0.01181 | 1.93 | 0.0009086 | 2,128.49 | 0x2e...8013 | |
| 11/21/2025 | 10:19:42 AM | buy | $8.09 | $0.01183 | 0.6228 | 0.0009105 | 684.04 | 0x2e...8013 | |
| 11/21/2025 | 10:19:42 AM | buy | $34.15 | $0.01182 | 2.62 | 0.0009096 | 2,888.88 | 0x2e...8013 | |
| 11/21/2025 | 10:19:41 AM | buy | $34.15 | $0.01179 | 2.62 | 0.0009077 | 2,894.47 | 0x6f...62a4 | |
| 11/21/2025 | 10:19:41 AM | buy | $8.74 | $0.01181 | 0.6728 | 0.0009086 | 740.41 | 0x6f...62a4 | |
| 11/21/2025 | 10:19:25 AM | sell | $34.08 | $0.01177 | 2.62 | 0.000906 | 2,894.47 | 0x04...9f5a | |
| 11/21/2025 | 10:19:25 AM | sell | $33.66 | $0.01178 | 2.59 | 0.0009068 | 2,856.04 | 0x04...9f5a | |
| 11/21/2025 | 10:19:23 AM | buy | $34.1 | $0.01179 | 2.62 | 0.0009077 | 2,890.56 | 0x1e...653b | |
| 11/21/2025 | 10:19:23 AM | buy | $33.66 | $0.01181 | 2.59 | 0.0009086 | 2,850.39 | 0x1e...653b | |
| 11/21/2025 | 10:19:23 AM | buy | $0.2296 | $0.01178 | 0.01766 | 0.0009068 | 19.47 | 0x1e...653b | |
| 11/21/2025 | 10:19:12 AM | sell | $0.2291 | $0.01176 | 0.01763 | 0.0009051 | 19.47 | 0xd7...24ae | |
| 11/21/2025 | 10:19:12 AM | sell | $33.54 | $0.01177 | 2.58 | 0.000906 | 2,848.59 | 0xd7...24ae | |
| 11/21/2025 | 10:19:11 AM | buy | $29.95 | $0.01179 | 2.3 | 0.0009077 | 2,538.97 | 0x15...85d5 |