- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.75M
- Pooled WAVAX:
- $981.71
GUN/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.01121. GUN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $22,146.83. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,776,366.13. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $42,905.21. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $42,905.21.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1132 in the last 24 hours, 571 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $22,146.83 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009095, captured at 4:56 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01121 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:53:26 AM | buy | $15.46 | $0.0112 | 1.25 | 0.0009086 | 1,380.44 | 0x3a...ed58 | |
| 01/01/2026 | 4:53:26 AM | buy | $13.73 | $0.01121 | 1.11 | 0.0009095 | 1,224.63 | 0x3a...ed58 | |
| 01/01/2026 | 4:50:11 AM | buy | $14.27 | $0.01119 | 1.15 | 0.0009077 | 1,275.81 | 0x0a...42fc | |
| 01/01/2026 | 4:50:11 AM | buy | $24.97 | $0.0112 | 2.02 | 0.0009086 | 2,229.05 | 0x0a...42fc | |
| 01/01/2026 | 4:45:20 AM | buy | $37.67 | $0.01118 | 3.05 | 0.0009068 | 3,369.81 | 0xbc...a998 | |
| 01/01/2026 | 4:45:20 AM | buy | $26.99 | $0.01119 | 2.18 | 0.0009077 | 2,412.52 | 0xbc...a998 | |
| 01/01/2026 | 4:45:11 AM | buy | $13.39 | $0.01119 | 1.08 | 0.0009077 | 1,196.76 | 0x07...a96e | |
| 01/01/2026 | 4:45:16 AM | sell | $40.54 | $0.01117 | 3.28 | 0.000906 | 3,629.43 | 0x44...22de | |
| 01/01/2026 | 4:45:16 AM | sell | $37.6 | $0.01115 | 3.05 | 0.000905 | 3,369.81 | 0x44...22de | |
| 01/01/2026 | 4:45:08 AM | sell | $40.48 | $0.01119 | 3.28 | 0.0009078 | 3,617.22 | 0x84...d959 | |
| 01/01/2026 | 4:45:08 AM | sell | $14.02 | $0.01117 | 1.13 | 0.000906 | 1,255.66 | 0x84...d959 | |
| 01/01/2026 | 4:45:08 AM | sell | $40.36 | $0.01118 | 3.27 | 0.0009069 | 3,609.49 | 0x84...d959 | |
| 01/01/2026 | 4:45:08 AM | sell | $5.78 | $0.0112 | 0.4695 | 0.0009087 | 516.69 | 0x84...d959 | |
| 01/01/2026 | 4:44:36 AM | sell | $41.68 | $0.01121 | 3.38 | 0.0009096 | 3,717 | 0x1f...3107 | |
| 01/01/2026 | 4:44:36 AM | sell | $36.77 | $0.0112 | 2.98 | 0.0009087 | 3,282.28 | 0x1f...3107 | |
| 01/01/2026 | 4:34:23 AM | sell | $0.2556 | $0.01124 | 0.02069 | 0.0009106 | 22.72 | 0x90...4463 | |
| 01/01/2026 | 4:34:23 AM | sell | $1.6 | $0.01123 | 0.1295 | 0.0009096 | 142.4 | 0x90...4463 | |
| 01/01/2026 | 4:05:41 AM | sell | $0.292 | $0.01119 | 0.02374 | 0.0009106 | 26.07 | 0x6b...d200 | |
| 01/01/2026 | 3:57:13 AM | sell | $34.28 | $0.01121 | 2.78 | 0.0009105 | 3,056.36 | 0x1b...5bff | |
| 01/01/2026 | 3:57:10 AM | buy | $34.09 | $0.01123 | 2.76 | 0.0009122 | 3,034.4 | 0x60...f2b6 |