- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 15.58M
- Pooled WAVAX:
- $26,904.32
GUN/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.03225. GUN price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $255,612.98. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,070,964.61. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $1,053,025.16. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $1,053,025.16.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 405 in the last 24 hours, 265 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $255,612.98 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001575, captured at 3:35 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03225 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:20:59 AM | buy | $2.14 | $0.03225 | 0.1045 | 0.001575 | 66.34 | 0x27...5e87 | |
| 07/15/2025 | 3:20:17 AM | buy | $40.06 | $0.03231 | 1.95 | 0.001575 | 1,239.89 | 0x94...c702 | |
| 07/15/2025 | 3:20:14 AM | buy | $39.04 | $0.03235 | 1.9 | 0.001575 | 1,206.9 | 0x53...cbdc | |
| 07/15/2025 | 3:16:39 AM | buy | $2.54 | $0.03237 | 0.1237 | 0.001575 | 78.49 | 0x4a...5750 | |
| 07/15/2025 | 3:16:28 AM | buy | $29.14 | $0.03239 | 1.41 | 0.001575 | 899.71 | 0x35...74a6 | |
| 07/15/2025 | 3:15:52 AM | buy | $35.09 | $0.03243 | 1.7 | 0.001575 | 1,082.02 | 0x68...b932 | |
| 07/15/2025 | 3:11:08 AM | buy | $3.34 | $0.03244 | 0.1622 | 0.001575 | 102.97 | 0xba...ceb1 | |
| 07/15/2025 | 3:10:49 AM | buy | $66.22 | $0.03247 | 3.21 | 0.001575 | 2,039.56 | 0x0b...dc10 | |
| 07/15/2025 | 3:10:17 AM | buy | $21.26 | $0.03254 | 1.02 | 0.001575 | 653.38 | 0xf1...7f7c | |
| 07/15/2025 | 3:09:56 AM | buy | $25.57 | $0.03255 | 1.23 | 0.001575 | 785.67 | 0x00...b339 | |
| 07/15/2025 | 3:08:00 AM | sell | $535 | $0.03251 | 25.88 | 0.001573 | 16,454.73 | 0x8d...dff3 | |
| 07/15/2025 | 3:04:45 AM | sell | $227.19 | $0.03252 | 10.98 | 0.001573 | 6,985.82 | 0x3b...576d | |
| 07/15/2025 | 3:04:45 AM | sell | $60.47 | $0.03255 | 2.92 | 0.001574 | 1,857.74 | 0x3b...576d | |
| 07/15/2025 | 3:04:03 AM | buy | $47.58 | $0.03272 | 2.29 | 0.001577 | 1,454.14 | 0xd7...8e8b | |
| 07/15/2025 | 3:03:42 AM | buy | $2.19 | $0.03271 | 0.1055 | 0.001575 | 66.95 | 0x41...d255 | |
| 07/15/2025 | 3:03:42 AM | buy | $13.1 | $0.03274 | 0.6313 | 0.001577 | 400.23 | 0x41...d255 | |
| 07/15/2025 | 3:01:11 AM | sell | $2.18 | $0.03269 | 0.1053 | 0.001573 | 66.95 | 0xe3...6c88 | |
| 07/15/2025 | 3:01:11 AM | sell | $449.93 | $0.03272 | 21.65 | 0.001574 | 13,749.12 | 0xe3...6c88 | |
| 07/15/2025 | 3:00:58 AM | sell | $1,950.37 | $0.03272 | 93.85 | 0.001574 | 59,599.06 | 0xc6...14fe | |
| 07/15/2025 | 2:50:49 AM | sell | $3,520.15 | $0.03275 | 169.39 | 0.001576 | 107,462.09 | 0xbe...7b35 |