- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 516,027.55
- Pooled WAVAX:
- $441.2
GUN/WAVAX price stats on Avalanche
As of August 8, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.03239. GUN price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $78,079.37. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,916,391.54. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $27,198.88. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $27,198.88.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1709 in the last 24 hours, 854 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $78,079.37 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001363, captured at 10:01 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03239 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:27:40 PM | buy | $9.75 | $0.03239 | 0.4105 | 0.001363 | 301.13 | 0xd3...5594 | |
| 08/08/2025 | 9:25:35 PM | sell | $66.27 | $0.03236 | 2.78 | 0.001362 | 2,047.66 | 0xe9...0de9 | |
| 08/08/2025 | 9:25:35 PM | sell | $64.5 | $0.03239 | 2.71 | 0.001363 | 1,990.82 | 0xe9...0de9 | |
| 08/08/2025 | 9:25:35 PM | sell | $9.77 | $0.03233 | 0.4112 | 0.00136 | 302.18 | 0xe9...0de9 | |
| 08/08/2025 | 9:23:49 PM | sell | $1.47 | $0.03239 | 0.06217 | 0.001363 | 45.59 | 0x78...ffd3 | |
| 08/08/2025 | 9:23:49 PM | sell | $3.28 | $0.03243 | 0.1382 | 0.001364 | 101.29 | 0x78...ffd3 | |
| 08/08/2025 | 9:11:57 PM | sell | $61.94 | $0.03243 | 2.6 | 0.001364 | 1,910.06 | 0x6e...2692 | |
| 08/08/2025 | 9:00:44 PM | sell | $44.17 | $0.03246 | 1.85 | 0.001366 | 1,360.76 | 0x4e...1d65 | |
| 08/08/2025 | 9:00:44 PM | sell | $0.1893 | $0.03243 | 0.007969 | 0.001364 | 5.83 | 0x4e...1d65 | |
| 08/08/2025 | 9:00:00 PM | sell | $21.66 | $0.03246 | 0.9119 | 0.001366 | 667.42 | 0xb9...41bc | |
| 08/08/2025 | 9:00:00 PM | sell | $1.41 | $0.03249 | 0.05943 | 0.001367 | 43.45 | 0xb9...41bc | |
| 08/08/2025 | 8:46:03 PM | buy | $1.41 | $0.03255 | 0.05943 | 0.00137 | 43.38 | 0x75...0fab | |
| 08/08/2025 | 8:46:03 PM | buy | $46.1 | $0.03252 | 1.94 | 0.001368 | 1,417.52 | 0x75...0fab | |
| 08/08/2025 | 8:45:48 PM | sell | $16.19 | $0.03249 | 0.6816 | 0.001367 | 498.41 | 0x49...f90a | |
| 08/08/2025 | 8:45:48 PM | sell | $46.02 | $0.03246 | 1.93 | 0.001366 | 1,417.52 | 0x49...f90a | |
| 08/08/2025 | 8:44:40 PM | buy | $53.01 | $0.03252 | 2.23 | 0.001368 | 1,629.84 | 0xff...c337 | |
| 08/08/2025 | 8:44:40 PM | buy | $16.19 | $0.03255 | 0.6816 | 0.00137 | 497.51 | 0xff...c337 | |
| 08/08/2025 | 8:44:39 PM | sell | $3.92 | $0.03249 | 0.165 | 0.001367 | 120.66 | 0xc2...bbfd | |
| 08/08/2025 | 8:44:39 PM | sell | $52.91 | $0.03246 | 2.22 | 0.001366 | 1,629.84 | 0xc2...bbfd | |
| 08/08/2025 | 8:41:52 PM | buy | $65.28 | $0.03252 | 2.74 | 0.001368 | 2,007.24 | 0xbf...284a |