- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.06M
- Pooled WAVAX:
- $1,558.38
GUN/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01303. GUN price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $42,913.12. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,320,693.88. The liquidity pool contract is 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A with total value locked (TVL) of $47,233.91. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A is $47,233.91.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1461 in the last 24 hours, 825 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $42,913.12 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009953, captured at 4:44 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01303 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:41:50 PM | sell | $5.9 | $0.01303 | 0.4512 | 0.0009953 | 453.4 | 0xa1...62f7 | |
| 12/11/2025 | 4:41:50 PM | sell | $1.67 | $0.01304 | 0.1281 | 0.0009963 | 128.59 | 0xa1...62f7 | |
| 12/11/2025 | 4:36:06 PM | sell | $56.97 | $0.01293 | 4.38 | 0.0009963 | 4,404.45 | 0xb7...94f0 | |
| 12/11/2025 | 4:36:03 PM | buy | $1.95 | $0.01294 | 0.1507 | 0.0009971 | 151.17 | 0x7e...c6d8 | |
| 12/11/2025 | 4:36:03 PM | sell | $14.27 | $0.01293 | 1.09 | 0.0009963 | 1,103.83 | 0xd8...6c3e | |
| 12/11/2025 | 4:36:03 PM | buy | $72.91 | $0.01295 | 5.61 | 0.0009981 | 5,626.7 | 0x7e...c6d8 | |
| 12/11/2025 | 4:28:48 PM | sell | $0.9708 | $0.01284 | 0.07521 | 0.0009953 | 75.56 | 0xd2...e36f | |
| 12/11/2025 | 4:24:30 PM | sell | $0.9713 | $0.01284 | 0.07525 | 0.0009953 | 75.6 | 0x02...c897 | |
| 12/11/2025 | 4:24:06 PM | sell | $76.14 | $0.01285 | 5.89 | 0.0009963 | 5,921.54 | 0x2e...5596 | |
| 12/11/2025 | 4:24:06 PM | sell | $78.14 | $0.01287 | 6.05 | 0.0009972 | 6,070.55 | 0x2e...5596 | |
| 12/11/2025 | 4:24:06 PM | buy | $16.46 | $0.0129 | 1.27 | 0.001 | 1,275.16 | 0x3a...0387 | |
| 12/11/2025 | 4:24:06 PM | sell | $0.051249 | $0.01284 | 0.079679 | 0.0009953 | 0.00009725 | 0x2e...5596 | |
| 12/11/2025 | 4:24:06 PM | buy | $76.14 | $0.01288 | 5.89 | 0.0009981 | 5,910.82 | 0x3a...0387 | |
| 12/11/2025 | 4:24:06 PM | sell | $16.46 | $0.01288 | 1.27 | 0.0009982 | 1,277.55 | 0x2e...5596 | |
| 12/11/2025 | 4:24:06 PM | buy | $78.14 | $0.01289 | 6.05 | 0.0009991 | 6,059.43 | 0x3a...0387 | |
| 12/11/2025 | 4:24:06 PM | buy | $28.31 | $0.01287 | 2.19 | 0.0009971 | 2,200.3 | 0x3a...0387 | |
| 12/11/2025 | 4:17:15 PM | buy | $45.17 | $0.01287 | 3.49 | 0.0009971 | 3,508.79 | 0x54...a477 | |
| 12/11/2025 | 4:17:07 PM | buy | $75.18 | $0.01295 | 5.78 | 0.0009971 | 5,803.28 | 0xaa...54c2 | |
| 12/11/2025 | 4:17:07 PM | buy | $15.59 | $0.01296 | 1.2 | 0.0009981 | 1,202.69 | 0xaa...54c2 | |
| 12/11/2025 | 4:17:06 PM | sell | $45.88 | $0.01293 | 3.53 | 0.0009953 | 3,548.13 | 0xe1...319e |