WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.01431
Price
0.001572 WAVAX
TVL
$76,037.99
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.15%
24h
-1.94%
Share
TXNS
160
Buys
86
Sells
74
Volume
15K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
6.1M
Pooled WAVAX:
$4,187.43

GUN/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.01431. GUN price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,893.41. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,920,242.42. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $76,037.99. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $76,037.99.

The total transactions of GUN/WAVAX is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.

GUN/WAVAX pool has a trading volume of $14,893.41 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001572, captured at 5:42 AM UTC.

The price of converting 1 GUN to USD is $0.01431 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20264:13:57 AMbuy$298.46$0.0143132.790.00157220,854.47
0x9E0...7BE2
0x1f...4735
05/02/20262:46:10 AMsell$83.58$0.014269.170.0015665,859.85
0x9E0...7BE2
0xe7...9b5e
05/02/20262:46:02 AMsell$48.99$0.014265.370.0015663,434.46
0x30B...229d
0x40...b1ec
05/02/20261:33:06 AMsell$165.98$0.0142618.220.00156611,633.38
0xe61...BB59
0x8c...fd5b
05/02/20261:02:16 AMsell$107.34$0.0142911.790.001577,511.45
0x9E0...7BE2
0x46...f315
05/02/20261:02:15 AMsell$109.45$0.0142912.020.001577,659.65
0xe61...BB59
0xb4...dc5a
05/02/202612:58:17 AMbuy$207.91$0.0143322.860.00157614,499.07
0xf70...dbEF
0xd0...0eee
05/02/202612:51:01 AMsell$282.86$0.0142931.070.0015719,790.22
0xe61...BB59
0x51...61f1
05/02/202612:51:01 AMsell$7.44$0.014320.81770.001574519.45
0xe61...BB59
0x51...61f1
05/02/202612:40:23 AMsell$109.57$0.014312.050.0015747,659.65
0xe61...BB59
0x06...2532
05/02/202612:37:28 AMsell$0.4742$0.014330.052220.00157833.09
0xe61...BB59
0x59...7de8
05/02/202612:37:28 AMsell$167.18$0.0142918.40.00157411,693.9
0xe61...BB59
0x59...7de8
05/01/202610:29:04 PMsell$55.95$0.014396.130.0015783,886.11
0xe61...BB59
0x2e...8b4f
05/01/202610:29:03 PMsell$53.77$0.014395.890.0015783,734.47
0xe61...BB59
0x35...75cd
05/01/202610:26:59 PMsell$55.95$0.014396.130.0015783,886.1
0xe61...BB59
0x12...cf80
05/01/202610:17:01 PMsell$109.97$0.0143812.060.0015787,644.82
0xe61...BB59
0x8a...5e46
05/01/20269:34:37 PMsell$121.72$0.0144113.360.0015828,444.66
0xe61...BB59
0x61...b220
05/01/20269:34:38 PMsell$0.06275$0.014410.0068880.0015824.35
0x9E0...7BE2
0xd3...1e54
05/01/20269:34:05 PMsell$30.25$0.014423.310.0015822,096.95
0xe61...BB59
0x63...322d
05/01/20269:33:33 PMsell$121.73$0.0144113.360.0015828,444.66
0xe61...BB59
0xa0...6ada