- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 5.55M
- Pooled WAVAX:
- $51,957.96
GUN/WAVAX price stats on Avalanche
As of April 6, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.06246. GUN price is up 40.22% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $578,556.85. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,074,548.44. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $1,242,701.67. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $1,242,701.67.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 2884 in the last 24 hours, 1945 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $578,556.85 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.003622, captured at 8:51 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.06246 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 8:50:01 AM | buy | $12.99 | $0.06246 | 0.7539 | 0.003622 | 208.1 | 0x80...028b | |
| 04/06/2025 | 8:50:01 AM | buy | $3.71 | $0.06246 | 0.2157 | 0.003622 | 59.54 | 0x86...7082 | |
| 04/06/2025 | 8:50:01 AM | sell | $471.73 | $0.06248 | 27.35 | 0.003623 | 7,550.14 | 0xcd...3572 | |
| 04/06/2025 | 8:50:01 AM | sell | $344.86 | $0.06215 | 20 | 0.003604 | 5,548.32 | 0xcd...3572 | |
| 04/06/2025 | 8:50:01 AM | sell | $470.25 | $0.06231 | 27.27 | 0.003614 | 7,545.93 | 0xcd...3572 | |
| 04/06/2025 | 8:50:01 AM | buy | $10.11 | $0.06246 | 0.5868 | 0.003622 | 161.99 | 0x32...a468 | |
| 04/06/2025 | 8:50:01 AM | sell | $451.67 | $0.06264 | 26.19 | 0.003633 | 7,210.44 | 0xcd...3572 | |
| 04/06/2025 | 8:49:57 AM | sell | $47.56 | $0.06264 | 2.75 | 0.003633 | 759.37 | 0x09...2503 | |
| 04/06/2025 | 8:49:57 AM | buy | $0.6915 | $0.06291 | 0.0401 | 0.003649 | 10.99 | 0xb2...f41d | |
| 04/06/2025 | 8:49:57 AM | sell | $469.72 | $0.06296 | 27.24 | 0.003651 | 7,460.35 | 0x09...2503 | |
| 04/06/2025 | 8:49:57 AM | buy | $2.24 | $0.06291 | 0.1301 | 0.003649 | 35.67 | 0x03...3a36 | |
| 04/06/2025 | 8:49:57 AM | sell | $470.02 | $0.0628 | 27.26 | 0.003642 | 7,484.23 | 0x09...2503 | |
| 04/06/2025 | 8:49:57 AM | sell | $223.95 | $0.06312 | 12.98 | 0.00366 | 3,547.99 | 0x09...2503 | |
| 04/06/2025 | 8:49:57 AM | buy | $10.41 | $0.06291 | 0.6039 | 0.003649 | 165.52 | 0xff...fa41 | |
| 04/06/2025 | 8:49:57 AM | buy | $0.8545 | $0.06291 | 0.04956 | 0.003649 | 13.58 | 0x35...f737 | |
| 04/06/2025 | 8:49:57 AM | buy | $11.93 | $0.06291 | 0.6921 | 0.003649 | 189.67 | 0x29...1e8a | |
| 04/06/2025 | 8:49:45 AM | sell | $473.67 | $0.06328 | 27.47 | 0.00367 | 7,485.22 | 0xf8...ae9a | |
| 04/06/2025 | 8:49:45 AM | sell | $286.7 | $0.06344 | 16.62 | 0.003679 | 4,519.33 | 0xf8...ae9a | |
| 04/06/2025 | 8:49:45 AM | buy | $0.8008 | $0.06337 | 0.04645 | 0.003675 | 12.63 | 0x52...f513 | |
| 04/06/2025 | 8:49:45 AM | sell | $248.47 | $0.06312 | 14.41 | 0.00366 | 3,936.42 | 0xf8...ae9a |