- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 12.28M
- Pooled WAVAX:
- $11,053.15
GUN/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.02313. GUN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $19,744.56. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,428,410.60. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $545,081.66. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $545,081.66.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $19,744.56 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009796, captured at 11:41 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02313 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:01:58 AM | sell | $423.85 | $0.02319 | 17.94 | 0.000982 | 18,276.8 | 0x8b...335a | |
| 08/30/2025 | 11:01:58 AM | sell | $0.7268 | $0.02313 | 0.03077 | 0.0009796 | 31.41 | 0x8b...335a | |
| 08/30/2025 | 11:01:55 AM | buy | $423.85 | $0.02328 | 17.94 | 0.000986 | 18,203.11 | 0x23...d9cc | |
| 08/30/2025 | 11:01:26 AM | sell | $422.41 | $0.02319 | 17.88 | 0.000982 | 18,214.6 | 0x40...ae2a | |
| 08/30/2025 | 11:01:25 AM | buy | $1.44 | $0.02322 | 0.06107 | 0.0009835 | 62.09 | 0x33...cb2e | |
| 08/30/2025 | 11:01:25 AM | buy | $422.41 | $0.02328 | 17.88 | 0.000986 | 18,141.17 | 0x33...cb2e | |
| 08/30/2025 | 11:01:15 AM | buy | $409.79 | $0.02322 | 17.35 | 0.0009835 | 17,643.42 | 0x91...0d98 | |
| 08/30/2025 | 11:00:45 AM | buy | $7.6 | $0.02322 | 0.322 | 0.0009835 | 327.43 | 0x7e...e80e | |
| 08/30/2025 | 11:00:45 AM | buy | $15.58 | $0.02316 | 0.6598 | 0.000981 | 672.56 | 0x7e...e80e | |
| 08/30/2025 | 11:00:39 AM | buy | $115.84 | $0.02316 | 4.9 | 0.000981 | 5,000 | 0x93...199d | |
| 08/30/2025 | 10:54:25 AM | buy | $115.84 | $0.02316 | 4.9 | 0.000981 | 5,000 | 0xbd...b288 | |
| 08/30/2025 | 10:54:15 AM | buy | $115.84 | $0.02316 | 4.9 | 0.000981 | 5,000 | 0xde...2dff | |
| 08/30/2025 | 10:10:37 AM | buy | $1.04 | $0.02311 | 0.04421 | 0.0009786 | 45.17 | 0x54...fcb2 | |
| 08/30/2025 | 10:10:37 AM | buy | $55.99 | $0.02316 | 2.37 | 0.0009811 | 2,416.68 | 0x54...fcb2 | |
| 08/30/2025 | 9:50:15 AM | buy | $297.69 | $0.02311 | 12.6 | 0.0009786 | 12,879.15 | 0x3d...eaf4 | |
| 08/30/2025 | 9:49:45 AM | buy | $80.06 | $0.02311 | 3.38 | 0.0009786 | 3,463.72 | 0x18...be30 | |
| 08/30/2025 | 9:42:25 AM | buy | $35.79 | $0.02312 | 1.51 | 0.0009786 | 1,548.23 | 0x60...96bf | |
| 08/30/2025 | 9:42:25 AM | buy | $9.25 | $0.02306 | 0.3915 | 0.0009762 | 401.1 | 0x60...96bf | |
| 08/30/2025 | 9:35:35 AM | buy | $23.09 | $0.02309 | 0.9762 | 0.0009762 | 1,000 | 0x3b...6b92 | |
| 08/30/2025 | 9:35:29 AM | buy | $230.92 | $0.02309 | 9.76 | 0.0009762 | 10,000 | 0x00...8e89 |