- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 6.1M
- Pooled WAVAX:
- $12,812.16
GUN/WAVAX price stats on Avalanche
As of March 22, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.02044. GUN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $98,822.81. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,391,025.55. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $241,825.12. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $241,825.12.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1438 in the last 24 hours, 778 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $98,822.81 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002236, captured at 9:45 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02044 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:42:56 AM | buy | $0.2175 | $0.02044 | 0.02379 | 0.002236 | 10.63 | 0x2c...260c | |
| 03/22/2026 | 9:42:54 AM | buy | $0.3322 | $0.02045 | 0.03633 | 0.002236 | 16.24 | 0xaf...c84f | |
| 03/22/2026 | 9:42:52 AM | buy | $2.1 | $0.02045 | 0.2303 | 0.002236 | 102.98 | 0x1d...adde | |
| 03/22/2026 | 9:42:50 AM | sell | $122.19 | $0.02038 | 13.35 | 0.002227 | 5,994.68 | 0x0d...be64 | |
| 03/22/2026 | 9:42:50 AM | sell | $0.04698 | $0.02043 | 0.005134 | 0.002233 | 2.29 | 0x0d...be64 | |
| 03/22/2026 | 9:42:35 AM | buy | $0.04698 | $0.02051 | 0.005134 | 0.002242 | 2.29 | 0xdf...629b | |
| 03/22/2026 | 9:42:35 AM | buy | $118.99 | $0.02046 | 13 | 0.002236 | 5,814.16 | 0xdf...629b | |
| 03/22/2026 | 9:42:33 AM | sell | $3.73 | $0.02043 | 0.4082 | 0.002233 | 182.81 | 0x73...4716 | |
| 03/22/2026 | 9:42:33 AM | sell | $118.51 | $0.02038 | 12.95 | 0.002227 | 5,814.16 | 0x73...4716 | |
| 03/22/2026 | 9:40:44 AM | sell | $134.58 | $0.02043 | 14.7 | 0.002233 | 6,587.17 | 0x9f...cf73 | |
| 03/22/2026 | 9:39:42 AM | sell | $2.6 | $0.02043 | 0.2845 | 0.002233 | 127.44 | 0x36...264c | |
| 03/22/2026 | 9:39:41 AM | buy | $0.08237 | $0.02051 | 0.009003 | 0.002242 | 4.01 | 0xb1...5c23 | |
| 03/22/2026 | 9:39:39 AM | buy | $0.6703 | $0.02051 | 0.07326 | 0.002242 | 32.67 | 0xa4...7483 | |
| 03/22/2026 | 9:39:33 AM | sell | $113.69 | $0.02043 | 12.42 | 0.002233 | 5,564.72 | 0xdf...18c0 | |
| 03/22/2026 | 9:39:33 AM | sell | $8.85 | $0.02048 | 0.9676 | 0.002238 | 432.26 | 0xdf...18c0 | |
| 03/22/2026 | 9:38:30 AM | sell | $122.83 | $0.02048 | 13.42 | 0.002238 | 5,996.99 | 0x58...d3c5 | |
| 03/22/2026 | 9:36:55 AM | sell | $0.5843 | $0.0205 | 0.06395 | 0.002244 | 28.49 | 0xf4...952a | |
| 03/22/2026 | 9:36:55 AM | sell | $122.08 | $0.02045 | 13.36 | 0.002238 | 5,968.48 | 0xf4...952a | |
| 03/22/2026 | 9:34:21 AM | sell | $195.1 | $0.02049 | 21.36 | 0.002244 | 9,518.98 | 0xe9...99aa | |
| 03/22/2026 | 9:28:19 AM | sell | $63.37 | $0.02051 | 6.93 | 0.002244 | 3,089.34 | 0xac...5003 |