- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 1.76M
- Pooled WAVAX:
- $609.45
GUN/WAVAX price stats on Avalanche
As of August 30, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.003092. GUN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,943.88. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $1,935,425.47. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $9,981.26. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $9,981.26.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 293 in the last 24 hours, 152 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $1,943.88 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0004166, captured at 6:28 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.003092 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:44:55 PM | buy | $0.5497 | $0.003084 | 0.07406 | 0.0004156 | 178.21 | 0x74...b785 | |
| 08/30/2026 | 5:44:55 PM | buy | $6.39 | $0.003092 | 0.8615 | 0.0004166 | 2,067.85 | 0x74...b785 | |
| 08/30/2026 | 5:16:57 PM | buy | $6.16 | $0.003082 | 0.8312 | 0.0004156 | 2,000 | 0xbf...afdf | |
| 08/30/2026 | 5:16:53 PM | buy | $1.23 | $0.003074 | 0.166 | 0.0004145 | 400.65 | 0x15...cb6a | |
| 08/30/2026 | 5:16:53 PM | buy | $4.92 | $0.003082 | 0.6647 | 0.0004156 | 1,599.34 | 0x15...cb6a | |
| 08/30/2026 | 5:10:16 PM | buy | $0.6661 | $0.00308 | 0.08964 | 0.0004145 | 216.23 | 0xe0...dcd3 | |
| 08/30/2026 | 4:13:13 PM | buy | $0.7432 | $0.003083 | 0.09994 | 0.0004146 | 241.01 | 0x9a...72fa | |
| 08/30/2026 | 4:13:11 PM | buy | $1.57 | $0.003087 | 0.2116 | 0.0004146 | 510.3 | 0x61...1a07 | |
| 08/30/2026 | 4:13:11 PM | buy | $0.5495 | $0.003087 | 0.07382 | 0.0004146 | 178.02 | 0xa3...49a0 | |
| 08/30/2026 | 4:13:08 PM | sell | $11.6 | $0.003085 | 1.56 | 0.0004149 | 3,761.9 | 0x44...e18d | |
| 08/30/2026 | 4:13:08 PM | sell | $11.62 | $0.003077 | 1.56 | 0.0004138 | 3,777.56 | 0x44...e18d | |
| 08/30/2026 | 4:13:08 PM | sell | $11.7 | $0.003101 | 1.57 | 0.000417 | 3,773.8 | 0x44...e18d | |
| 08/30/2026 | 4:13:08 PM | sell | $11.66 | $0.003093 | 1.56 | 0.0004159 | 3,769.79 | 0x44...e18d | |
| 08/30/2026 | 4:13:08 PM | buy | $2.22 | $0.003083 | 0.2996 | 0.0004146 | 722.54 | 0xbb...9322 | |
| 08/30/2026 | 4:13:08 PM | sell | $6.96 | $0.003069 | 0.9365 | 0.0004128 | 2,268.77 | 0x44...e18d | |
| 08/30/2026 | 4:13:08 PM | sell | $8.96 | $0.003109 | 1.2 | 0.000418 | 2,884.25 | 0x44...e18d | |
| 08/30/2026 | 4:06:50 PM | sell | $1.03 | $0.003101 | 0.1391 | 0.000418 | 332.71 | 0xfc...93de | |
| 08/30/2026 | 4:06:42 PM | buy | $0.7415 | $0.003114 | 0.09994 | 0.0004197 | 238.09 | 0x45...e905 | |
| 08/30/2026 | 4:06:42 PM | sell | $2.49 | $0.003102 | 0.3367 | 0.000418 | 805.51 | 0x85...22cf | |
| 08/30/2026 | 4:06:42 PM | sell | $0.817 | $0.003117 | 0.1101 | 0.0004201 | 262.08 | 0x85...22cf |