- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 14.44M
- Pooled WAVAX:
- $33,679.93
GUN/WAVAX price stats on Avalanche
As of May 25, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.04689. GUN price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $211,644.17. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,753,899.29. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $1,432,529.00. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $1,432,529.00.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 495 in the last 24 hours, 195 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $211,644.17 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.00209, captured at 12:49 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.04689 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:42:31 PM | buy | $1,729.5 | $0.04689 | 77.1 | 0.00209 | 36,882.83 | 0x94...b46c | |
| 05/25/2025 | 12:42:32 PM | buy | $584.29 | $0.04689 | 26.05 | 0.00209 | 12,460.41 | 0xdd...833c | |
| 05/25/2025 | 12:42:29 PM | buy | $159.28 | $0.04689 | 7.1 | 0.00209 | 3,396.74 | 0x8b...e762 | |
| 05/25/2025 | 12:42:30 PM | buy | $2,091.53 | $0.04689 | 93.25 | 0.00209 | 44,603.3 | 0x97...571b | |
| 05/25/2025 | 12:35:03 PM | buy | $8.28 | $0.04689 | 0.3691 | 0.00209 | 176.58 | 0x34...149b | |
| 05/25/2025 | 12:34:54 PM | buy | $1,011.99 | $0.04689 | 45.11 | 0.00209 | 21,580.87 | 0xd8...a1f8 | |
| 05/25/2025 | 12:34:53 PM | buy | $8.29 | $0.04677 | 0.37 | 0.002085 | 177.42 | 0xcc...0ccb | |
| 05/25/2025 | 12:34:53 PM | buy | $393.75 | $0.04689 | 17.55 | 0.00209 | 8,396.8 | 0xcc...0ccb | |
| 05/25/2025 | 12:34:42 PM | buy | $1,630.6 | $0.04677 | 72.69 | 0.002085 | 34,860.66 | 0x9c...2ab4 | |
| 05/25/2025 | 12:34:43 PM | buy | $238.57 | $0.04677 | 10.63 | 0.002085 | 5,100.43 | 0x0e...41d5 | |
| 05/25/2025 | 12:34:44 PM | buy | $1,151.06 | $0.04677 | 51.31 | 0.002085 | 24,608.63 | 0xc5...d939 | |
| 05/25/2025 | 12:34:43 PM | buy | $1,630.6 | $0.04677 | 72.69 | 0.002085 | 34,860.66 | 0x5d...d2ae | |
| 05/25/2025 | 12:34:42 PM | buy | $268.03 | $0.04677 | 11.95 | 0.002085 | 5,730.3 | 0x87...8f94 | |
| 05/25/2025 | 12:34:41 PM | buy | $1,630.6 | $0.04677 | 72.69 | 0.002085 | 34,860.66 | 0x71...5bdd | |
| 05/25/2025 | 12:34:41 PM | buy | $280.17 | $0.04677 | 12.49 | 0.002085 | 5,989.82 | 0xf3...2245 | |
| 05/25/2025 | 12:34:40 PM | buy | $1,432.75 | $0.04677 | 63.87 | 0.002085 | 30,630.75 | 0xda...6229 | |
| 05/25/2025 | 12:34:40 PM | buy | $280.44 | $0.04677 | 12.5 | 0.002085 | 5,995.54 | 0xb5...e6e2 | |
| 05/25/2025 | 12:34:39 PM | buy | $735.59 | $0.04677 | 32.79 | 0.002085 | 15,726.26 | 0xd6...4031 | |
| 05/25/2025 | 12:34:13 PM | buy | $499.19 | $0.04677 | 22.25 | 0.002085 | 10,672.23 | 0xdc...7eaa | |
| 05/25/2025 | 12:34:13 PM | buy | $0.04941 | $0.04665 | 0.002202 | 0.00208 | 1.05 | 0xdc...7eaa |