- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 15.06M
- Pooled WAVAX:
- $8,990.9
GUN/WAVAX price stats on Avalanche
As of September 20, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.02451. GUN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $41,076.74. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,213,955.98. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $669,349.34. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $669,349.34.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 223 in the last 24 hours, 130 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $41,076.74 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0007343, captured at 9:54 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02451 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 9:48:29 PM | buy | $64.26 | $0.02451 | 1.92 | 0.0007343 | 2,621.85 | 0x39...b54f | |
| 09/20/2025 | 9:48:29 PM | buy | $184.7 | $0.02445 | 5.53 | 0.0007325 | 7,553.8 | 0x39...b54f | |
| 09/20/2025 | 9:48:27 PM | buy | $247.04 | $0.02445 | 7.4 | 0.0007325 | 10,103.6 | 0x06...840e | |
| 09/20/2025 | 9:45:29 PM | buy | $166.8 | $0.02445 | 4.99 | 0.0007325 | 6,822.02 | 0x0a...8058 | |
| 09/20/2025 | 9:14:27 PM | sell | $146.77 | $0.0243 | 4.4 | 0.0007296 | 6,038.57 | 0x63...d75a | |
| 09/20/2025 | 9:13:03 PM | sell | $3.8 | $0.0243 | 0.1141 | 0.0007296 | 156.47 | 0xc3...5e3b | |
| 09/20/2025 | 8:41:21 PM | buy | $94.12 | $0.0244 | 2.82 | 0.0007325 | 3,856.99 | 0xeb...ab9d | |
| 09/20/2025 | 7:54:19 PM | sell | $534.48 | $0.0243 | 16.04 | 0.0007296 | 21,989 | 0xd3...4c88 | |
| 09/20/2025 | 6:36:34 PM | buy | $594.36 | $0.02446 | 17.79 | 0.0007325 | 24,293.93 | 0x23...78f0 | |
| 09/20/2025 | 6:17:50 PM | sell | $597.89 | $0.02445 | 17.83 | 0.0007296 | 24,446.32 | 0x05...2d51 | |
| 09/20/2025 | 6:17:50 PM | sell | $258.05 | $0.02451 | 7.69 | 0.0007314 | 10,525.28 | 0x05...2d51 | |
| 09/20/2025 | 6:17:45 PM | buy | $258.05 | $0.02461 | 7.69 | 0.0007344 | 10,482.22 | 0x15...f9f5 | |
| 09/20/2025 | 6:17:45 PM | buy | $601.01 | $0.02455 | 17.92 | 0.0007325 | 24,474.63 | 0x15...f9f5 | |
| 09/20/2025 | 6:17:45 PM | buy | $538.6 | $0.02449 | 16.06 | 0.0007307 | 21,988.5 | 0x15...f9f5 | |
| 09/20/2025 | 6:15:58 PM | sell | $0.01116 | $0.02445 | 0.000333 | 0.0007296 | 0.4564 | 0x8f...8a74 | |
| 09/20/2025 | 6:15:58 PM | sell | $536.45 | $0.02439 | 16 | 0.0007277 | 21,988.5 | 0x8f...8a74 | |
| 09/20/2025 | 6:00:52 PM | sell | $16.33 | $0.0245 | 0.4864 | 0.0007296 | 666.64 | 0x18...b8d1 | |
| 09/20/2025 | 5:53:51 PM | sell | $48.97 | $0.0245 | 1.45 | 0.0007296 | 1,999 | 0x2b...5161 | |
| 09/20/2025 | 5:27:25 PM | buy | $65.36 | $0.02461 | 1.94 | 0.0007325 | 2,655.42 | 0x08...7454 | |
| 09/20/2025 | 5:27:25 PM | buy | $102.56 | $0.02455 | 3.05 | 0.0007307 | 4,176.99 | 0x08...7454 |