- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 2.68M
- Pooled WAVAX:
- $339.86
GUN/WAVAX price stats on Avalanche
As of September 20, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.002945. GUN price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $18,439.29. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $1,981,823.69. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $11,748.98. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $11,748.98.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 2168 in the last 24 hours, 1070 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $18,439.29 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0002605, captured at 11:40 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.002945 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:33:48 PM | buy | $6.1 | $0.00293 | 0.5403 | 0.0002592 | 2,084.26 | 0xba...e775 | |
| 09/20/2026 | 11:33:48 PM | buy | $16.89 | $0.002937 | 1.49 | 0.0002599 | 5,748.9 | 0xba...e775 | |
| 09/20/2026 | 11:33:48 PM | buy | $4.1 | $0.002945 | 0.3629 | 0.0002605 | 1,392.92 | 0xba...e775 | |
| 09/20/2026 | 11:24:26 PM | sell | $6.12 | $0.00294 | 0.5381 | 0.0002582 | 2,084.26 | 0x32...b87b | |
| 09/20/2026 | 11:24:26 PM | sell | $12.89 | $0.002947 | 1.13 | 0.0002588 | 4,375.06 | 0x32...b87b | |
| 09/20/2026 | 11:20:09 PM | sell | $14.99 | $0.002949 | 1.31 | 0.0002595 | 5,085.46 | 0x35...0537 | |
| 09/20/2026 | 11:20:09 PM | sell | $4.04 | $0.002941 | 0.3556 | 0.0002588 | 1,373.84 | 0x35...0537 | |
| 09/20/2026 | 11:16:45 PM | sell | $1.93 | $0.00294 | 0.1711 | 0.0002594 | 659.43 | 0x37...2703 | |
| 09/20/2026 | 11:16:45 PM | sell | $16.95 | $0.002948 | 1.49 | 0.0002601 | 5,750.9 | 0x37...2703 | |
| 09/20/2026 | 11:16:45 PM | sell | $0.1447 | $0.002955 | 0.01276 | 0.0002608 | 48.95 | 0x37...2703 | |
| 09/20/2026 | 11:08:39 PM | sell | $16.8 | $0.002941 | 1.49 | 0.0002608 | 5,714.32 | 0xe6...1593 | |
| 09/20/2026 | 11:08:39 PM | sell | $2.16 | $0.002948 | 0.1919 | 0.0002614 | 734.02 | 0xe6...1593 | |
| 09/20/2026 | 11:02:41 PM | buy | $16.8 | $0.002928 | 1.5 | 0.0002618 | 5,740.02 | 0x52...b678 | |
| 09/20/2026 | 11:02:41 PM | buy | $0.03188 | $0.00292 | 0.002851 | 0.0002612 | 10.91 | 0x52...b678 | |
| 09/20/2026 | 11:02:41 PM | buy | $2.14 | $0.002935 | 0.1919 | 0.0002625 | 731.05 | 0x52...b678 | |
| 09/20/2026 | 10:36:03 PM | buy | $2.76 | $0.002936 | 0.245 | 0.0002605 | 940.32 | 0x2d...969f | |
| 09/20/2026 | 10:36:03 PM | buy | $16.82 | $0.002943 | 1.49 | 0.0002612 | 5,716.78 | 0xaf...e4fd | |
| 09/20/2026 | 10:36:03 PM | buy | $2.15 | $0.002936 | 0.1914 | 0.0002605 | 734.72 | 0xaf...e4fd | |
| 09/20/2026 | 10:21:37 PM | buy | $7.13 | $0.002919 | 0.6352 | 0.0002599 | 2,444.05 | 0x63...e988 | |
| 09/20/2026 | 10:21:37 PM | buy | $11.84 | $0.002927 | 1.05 | 0.0002605 | 4,046.55 | 0x63...e988 |