- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 24.55M
- Pooled WAVAX:
- $13,905.16
GUN/WAVAX price stats on Avalanche
As of June 15, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.0279. GUN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $33,262.35. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,944,549.50. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $948,491.87. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $948,491.87.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 254 in the last 24 hours, 127 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $33,262.35 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001471, captured at 12:38 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0279 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:02:03 PM | sell | $171.33 | $0.0279 | 9.03 | 0.001471 | 6,140.59 | 0x97...4c48 | |
| 06/15/2025 | 12:02:01 PM | sell | $167.11 | $0.0279 | 8.81 | 0.001471 | 5,989.5 | 0x60...e14c | |
| 06/15/2025 | 12:02:01 PM | sell | $0.2093 | $0.02797 | 0.01104 | 0.001475 | 7.48 | 0x60...e14c | |
| 06/15/2025 | 11:44:29 AM | sell | $180.21 | $0.02794 | 9.51 | 0.001475 | 6,448.59 | 0xd6...fda2 | |
| 06/15/2025 | 11:44:11 AM | sell | $167.18 | $0.02794 | 8.82 | 0.001475 | 5,982.52 | 0x65...4642 | |
| 06/15/2025 | 11:44:11 AM | sell | $0.405 | $0.02801 | 0.02138 | 0.001479 | 14.45 | 0x65...4642 | |
| 06/15/2025 | 11:40:31 AM | sell | $41.23 | $0.02801 | 2.17 | 0.001479 | 1,471.79 | 0xa3...e82a | |
| 06/15/2025 | 11:39:26 AM | sell | $1.81 | $0.02808 | 0.09603 | 0.001482 | 64.76 | 0x23...61b2 | |
| 06/15/2025 | 11:39:26 AM | sell | $132.92 | $0.02801 | 7.01 | 0.001479 | 4,744.63 | 0x23...61b2 | |
| 06/15/2025 | 11:39:26 AM | sell | $168.01 | $0.02801 | 8.86 | 0.001479 | 5,996.98 | 0x89...fd3b | |
| 06/15/2025 | 11:19:23 AM | sell | $185.29 | $0.02808 | 9.78 | 0.001482 | 6,597.2 | 0xc7...76f9 | |
| 06/15/2025 | 11:01:02 AM | sell | $153.23 | $0.02802 | 8.1 | 0.001482 | 5,467.68 | 0x73...c492 | |
| 06/15/2025 | 11:01:02 AM | sell | $14.87 | $0.02809 | 0.7867 | 0.001486 | 529.29 | 0x73...c492 | |
| 06/15/2025 | 10:53:16 AM | buy | $17.73 | $0.02819 | 0.9386 | 0.001492 | 628.91 | 0x06...7c4e | |
| 06/15/2025 | 10:53:16 AM | buy | $0.836 | $0.02812 | 0.04425 | 0.001488 | 29.73 | 0x06...7c4e | |
| 06/15/2025 | 10:53:18 AM | sell | $2.86 | $0.02808 | 0.1518 | 0.001486 | 102.15 | 0x8d...9657 | |
| 06/15/2025 | 10:10:02 AM | buy | $335.61 | $0.02806 | 17.79 | 0.001488 | 11,956.74 | 0x21...f4ee | |
| 06/15/2025 | 9:29:20 AM | buy | $2.65 | $0.02807 | 0.1408 | 0.001488 | 94.59 | 0x13...f15c | |
| 06/15/2025 | 9:29:20 AM | buy | $116.4 | $0.028 | 6.17 | 0.001484 | 4,156.54 | 0x13...f15c | |
| 06/15/2025 | 9:24:34 AM | sell | $0.4964 | $0.02789 | 0.02632 | 0.001479 | 17.79 | 0x03...cd1f |