WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.001941
Price
0.000236 WAVAX
TVL
$7,451.78
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.23%
24h
-8.88%
Share
TXNS
214
Buys
106
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
2.94M
Pooled WAVAX:
$213.2

GUN/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.001941. GUN price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,513.19. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $1,345,257.15. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $7,451.78. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $7,451.78.

The total transactions of GUN/WAVAX is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.

GUN/WAVAX pool has a trading volume of $1,513.19 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.000236, captured at 1:51 PM UTC.

The price of converting 1 GUN to USD is $0.001941 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/202612:42:26 PMsell$1.09$0.0019410.13250.000236561.57
0xAc4...8ABB
0xfc...9105
10/30/202612:35:00 PMbuy$1.21$0.0019410.14790.0002369624.34
0xf9d...923B
0xe2...3f3a
10/30/202612:35:00 PMbuy$13.58$0.0019361.650.00023637,016.6
0xf9d...923B
0xe2...3f3a
10/30/202612:35:00 PMbuy$13.29$0.0019311.620.00023576,881.73
0xf9d...923B
0xe2...3f3a
10/30/202612:23:34 PMbuy$13.6$0.0019271.650.00023527,056.28
0xf9d...923B
0xb6...e9c8
10/30/202612:23:34 PMbuy$13.55$0.0019221.650.00023467,048.19
0xf9d...923B
0xb6...e9c8
10/30/202612:23:34 PMbuy$0.5581$0.0019170.06810.000234291.01
0xf9d...923B
0xb6...e9c8
10/30/202612:23:34 PMbuy$0.2335$0.0019320.02850.0002358120.84
0xf9d...923B
0xb6...e9c8
10/30/202612:23:04 PMbuy$0.9199$0.0019140.11180.0002328480.5
0xf9d...923B
0xe2...c38f
10/30/202612:23:04 PMbuy$13.81$0.0019191.670.00023347,195.65
0xf9d...923B
0xe2...c38f
10/30/202612:23:04 PMbuy$13.23$0.0019241.60.0002346,877.51
0xf9d...923B
0xe2...c38f
10/30/202612:17:46 PMbuy$12.81$0.0019271.540.00023286,649.16
0xf9d...923B
0x92...a0f7
10/30/202612:17:46 PMbuy$13.69$0.0019221.650.00023227,120.27
0xf9d...923B
0x92...a0f7
10/30/202612:17:46 PMbuy$1.46$0.0019170.17730.0002317765.22
0xf9d...923B
0x92...a0f7
10/30/202612:09:28 PMsell$1.48$0.001940.17650.0002307765.22
0xf01...bB4A
0x6d...c0c5
10/30/202612:09:28 PMsell$0.0001246$0.0019450.000014820.00023130.06408
0xf01...bB4A
0x6d...c0c5
10/30/202611:58:29 AMbuy$12.97$0.0018481.620.00023127,016
0x1d2...cef0
0x7d...9645
10/30/202611:58:29 AMbuy$13.01$0.0018391.620.000237,077.88
0x1d2...cef0
0x7d...9645
10/30/202611:58:29 AMbuy$12.99$0.0018431.620.00023067,045.65
0x1d2...cef0
0x7d...9645
10/30/202611:58:29 AMbuy$0.0001185$0.0018580.000014820.00023240.06378
0x1d2...cef0
0x7d...9645