- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 1.31M
- Pooled WAVAX:
- $788.26
GUN/WAVAX price stats on Avalanche
As of July 21, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.003773. GUN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $904.69. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $2,264,153.90. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $10,183.77. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $10,183.77.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 200 in the last 24 hours, 95 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $904.69 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0005655, captured at 7:06 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.003773 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:42:54 AM | sell | $4.01 | $0.003773 | 0.6025 | 0.0005655 | 1,065.33 | 0x71...77be | |
| 07/21/2026 | 6:42:54 AM | sell | $0.507 | $0.003782 | 0.07601 | 0.0005669 | 134.06 | 0x71...77be | |
| 07/21/2026 | 5:09:57 AM | buy | $10.61 | $0.00376 | 1.6 | 0.0005679 | 2,823.17 | 0x88...fc26 | |
| 07/21/2026 | 5:09:57 AM | buy | $0.7316 | $0.00377 | 0.1105 | 0.0005694 | 194.04 | 0x88...fc26 | |
| 07/21/2026 | 5:09:58 AM | sell | $0.2283 | $0.003752 | 0.03448 | 0.0005668 | 60.84 | 0xee...8ac4 | |
| 07/21/2026 | 5:09:57 AM | buy | $7.43 | $0.00375 | 1.12 | 0.0005665 | 1,982.77 | 0x88...fc26 | |
| 07/21/2026 | 5:09:45 AM | sell | $0.3259 | $0.003734 | 0.04922 | 0.000564 | 87.27 | 0xa2...4b30 | |
| 07/21/2026 | 5:09:45 AM | buy | $10.34 | $0.003741 | 1.56 | 0.000565 | 2,766.1 | 0x82...2d6d | |
| 07/21/2026 | 5:09:45 AM | sell | $0.1899 | $0.003734 | 0.02868 | 0.000564 | 50.86 | 0xd3...d3c3 | |
| 07/21/2026 | 5:09:45 AM | sell | $0.2338 | $0.003725 | 0.03531 | 0.0005627 | 62.75 | 0xd3...d3c3 | |
| 07/21/2026 | 5:09:46 AM | buy | $0.9051 | $0.003741 | 0.1367 | 0.000565 | 241.94 | 0x2c...3c63 | |
| 07/21/2026 | 5:09:45 AM | sell | $0.6099 | $0.003725 | 0.09213 | 0.0005627 | 163.72 | 0xf1...80c6 | |
| 07/21/2026 | 5:09:45 AM | sell | $0.3343 | $0.003734 | 0.0505 | 0.000564 | 89.52 | 0x62...6aee | |
| 07/21/2026 | 5:09:46 AM | buy | $3.02 | $0.00375 | 0.4566 | 0.0005665 | 806.14 | 0x2c...3c63 | |
| 07/21/2026 | 5:09:45 AM | sell | $0.05759 | $0.003725 | 0.008699 | 0.0005627 | 15.46 | 0x61...dbb9 | |
| 07/21/2026 | 5:09:45 AM | buy | $0.8502 | $0.00375 | 0.1284 | 0.0005665 | 226.68 | 0x82...2d6d | |
| 07/21/2026 | 5:09:45 AM | buy | $8.74 | $0.003731 | 1.32 | 0.0005636 | 2,342.31 | 0x82...2d6d | |
| 07/21/2026 | 5:09:42 AM | buy | $1.79 | $0.003731 | 0.2708 | 0.0005636 | 480.49 | 0x95...d776 | |
| 07/21/2026 | 5:09:42 AM | buy | $6.63 | $0.003713 | 1 | 0.0005608 | 1,786.5 | 0x95...d776 | |
| 07/21/2026 | 5:09:43 AM | sell | $0.2801 | $0.003716 | 0.04231 | 0.0005613 | 75.38 | 0xd8...7121 |