- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 13.27M
- Pooled WAVAX:
- $10,680.52
GUN/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.019. GUN price is down -29.34% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $331,730.51. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,879,960.42. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $479,433.43. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $479,433.43.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1159 in the last 24 hours, 549 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $331,730.51 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008931, captured at 1:13 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.019 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:12:50 AM | sell | $113.98 | $0.019 | 5.35 | 0.0008931 | 5,996.96 | 0x10...ac32 | |
| 10/11/2025 | 1:12:01 AM | sell | $113.97 | $0.019 | 5.35 | 0.000893 | 5,996.87 | 0xf9...7988 | |
| 10/11/2025 | 1:11:54 AM | sell | $27.15 | $0.01905 | 1.27 | 0.0008953 | 1,425.14 | 0x5b...c696 | |
| 10/11/2025 | 1:11:54 AM | sell | $162.87 | $0.019 | 7.65 | 0.000893 | 8,569.66 | 0x5b...c696 | |
| 10/11/2025 | 1:11:49 AM | sell | $190.44 | $0.01905 | 8.94 | 0.0008953 | 9,994.9 | 0x67...8657 | |
| 10/11/2025 | 1:11:42 AM | buy | $0.052531 | $0.01908 | 0.061189 | 0.0008968 | 0.0001326 | 0x06...39f7 | |
| 10/11/2025 | 1:11:42 AM | buy | $408.05 | $0.01913 | 19.17 | 0.000899 | 21,327.65 | 0x06...39f7 | |
| 10/11/2025 | 1:11:45 AM | sell | $190.44 | $0.01905 | 8.94 | 0.0008953 | 9,994.9 | 0xca...d5ab | |
| 10/11/2025 | 1:11:40 AM | sell | $189.96 | $0.019 | 8.92 | 0.000893 | 9,994.79 | 0xfb...850f | |
| 10/11/2025 | 1:11:40 AM | buy | $190.75 | $0.01908 | 8.96 | 0.0008968 | 9,994.79 | 0xe7...877d | |
| 10/11/2025 | 1:11:40 AM | sell | $0.06176 | $0.01905 | 0.088271 | 0.0008953 | 0.059238 | 0xfb...850f | |
| 10/11/2025 | 1:11:34 AM | buy | $0.06176 | $0.01913 | 0.088271 | 0.000899 | 0.0592 | 0xc9...69c0 | |
| 10/11/2025 | 1:11:34 AM | buy | $428.69 | $0.01908 | 20.14 | 0.0008968 | 22,461.26 | 0xc9...69c0 | |
| 10/11/2025 | 1:11:34 AM | sell | $189.96 | $0.019 | 8.92 | 0.000893 | 9,994.79 | 0xc6...159f | |
| 10/11/2025 | 1:11:30 AM | sell | $238.06 | $0.01905 | 11.18 | 0.0008953 | 12,493.62 | 0x1b...cd14 | |
| 10/11/2025 | 1:11:30 AM | sell | $498.86 | $0.019 | 23.44 | 0.000893 | 26,247.17 | 0x30...2ae5 | |
| 10/11/2025 | 1:11:30 AM | buy | $211.15 | $0.01903 | 9.92 | 0.0008946 | 11,090.46 | 0x88...46d5 | |
| 10/11/2025 | 1:11:30 AM | sell | $210.25 | $0.01895 | 9.87 | 0.0008908 | 11,090.46 | 0x30...2ae5 | |
| 10/11/2025 | 1:11:30 AM | sell | $240.78 | $0.01905 | 11.31 | 0.0008953 | 12,636.31 | 0x30...2ae5 | |
| 10/11/2025 | 1:11:30 AM | buy | $263.01 | $0.01908 | 12.35 | 0.0008968 | 13,780.7 | 0x88...46d5 |