- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 5.86M
- Pooled WAVAX:
- $19,562.46
GUN/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.02533. GUN price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $83,657.99. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,511,849.50. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $385,008.70. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $385,008.70.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1104 in the last 24 hours, 604 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $83,657.99 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002095, captured at 11:33 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02533 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:32:08 PM | buy | $176.3 | $0.02533 | 14.58 | 0.002095 | 6,957.85 | 0xa7...1541 | |
| 01/20/2026 | 11:32:00 PM | buy | $7.33 | $0.02533 | 0.6066 | 0.002095 | 289.42 | 0xb8...a97a | |
| 01/20/2026 | 11:32:00 PM | buy | $181.25 | $0.02527 | 14.99 | 0.00209 | 7,171.22 | 0xfc...c89e | |
| 01/20/2026 | 11:32:00 PM | buy | $80.8 | $0.02527 | 6.68 | 0.00209 | 3,196.97 | 0xb8...a97a | |
| 01/20/2026 | 11:25:42 PM | sell | $88.71 | $0.02536 | 7.28 | 0.002082 | 3,498.24 | 0xd4...5688 | |
| 01/20/2026 | 11:25:26 PM | sell | $174.22 | $0.02536 | 14.3 | 0.002082 | 6,869.95 | 0x3e...c52a | |
| 01/20/2026 | 11:25:26 PM | sell | $3.21 | $0.02542 | 0.2641 | 0.002087 | 126.52 | 0x3e...c52a | |
| 01/20/2026 | 11:25:01 PM | sell | $0.4587 | $0.02542 | 0.03766 | 0.002087 | 18.04 | 0x96...0cc9 | |
| 01/20/2026 | 11:17:12 PM | sell | $177.88 | $0.02542 | 14.6 | 0.002087 | 6,996.49 | 0xb9...c5f5 | |
| 01/20/2026 | 11:15:18 PM | sell | $1.09 | $0.02542 | 0.08959 | 0.002087 | 42.91 | 0x2f...bd9b | |
| 01/20/2026 | 11:13:58 PM | buy | $182.6 | $0.02552 | 14.99 | 0.002095 | 7,153.33 | 0xff...0519 | |
| 01/20/2026 | 11:04:55 PM | sell | $181.41 | $0.02531 | 14.95 | 0.002087 | 7,166.11 | 0xbf...c475 | |
| 01/20/2026 | 11:04:55 PM | buy | $181.46 | $0.02541 | 14.96 | 0.002095 | 7,139.16 | 0x95...0e08 | |
| 01/20/2026 | 11:04:55 PM | buy | $0.3576 | $0.02535 | 0.02949 | 0.00209 | 14.1 | 0x95...0e08 | |
| 01/20/2026 | 11:04:13 PM | sell | $0.4108 | $0.02546 | 0.03368 | 0.002087 | 16.13 | 0x8c...562e | |
| 01/20/2026 | 11:04:14 PM | sell | $0.3583 | $0.0254 | 0.02937 | 0.002082 | 14.1 | 0x08...1186 | |
| 01/20/2026 | 11:04:14 PM | sell | $28.52 | $0.02546 | 2.33 | 0.002087 | 1,120.21 | 0x08...1186 | |
| 01/20/2026 | 11:04:10 PM | buy | $29.8 | $0.02556 | 2.44 | 0.002095 | 1,165.86 | 0x64...c5e9 | |
| 01/20/2026 | 11:04:10 PM | buy | $31.15 | $0.0255 | 2.55 | 0.00209 | 1,221.59 | 0x64...c5e9 | |
| 01/20/2026 | 11:04:11 PM | sell | $0.8718 | $0.02546 | 0.07147 | 0.002087 | 34.24 | 0xbb...5ad1 |