WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.01667
Price
0.001797 WAVAX
TVL
$131,892.26
MKT CAP
$6M
5m
0%
1h
2.61%
4h
0.36%
24h
-0.97%
Share
TXNS
558
Buys
316
Sells
242
Volume
45K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
4.68M
Pooled WAVAX:
$5,795.61

GUN/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.01667. GUN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $45,106.76. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,020,142.98. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $131,892.27. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $131,892.27.

The total transactions of GUN/WAVAX is 558 in the last 24 hours, 316 of which are buy transactions, and 242 are sales transactions.

GUN/WAVAX pool has a trading volume of $45,106.76 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001797, captured at 2:44 PM UTC.

The price of converting 1 GUN to USD is $0.01667 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20262:39:02 PMsell$69.57$0.016677.490.0017974,170.88
0x36a...240e
0x35...9814
04/11/20262:37:06 PMsell$109.36$0.0166711.780.0017976,558.19
0xe61...BB59
0x08...c0fc
04/11/20262:22:44 PMbuy$30.73$0.016743.310.0018041,834.95
0x8A3...6EDA
0xb7...34e4
04/11/20262:14:07 PMbuy$112.19$0.0167312.090.0018046,702.53
0x2C6...d385
0x8b...7380
04/11/20262:13:52 PMsell$0.03459$0.016650.003730.0017962.07
0x319...1482
0x21...c44a
04/11/20262:13:50 PMbuy$35.94$0.016733.870.0018042,147.32
0x30B...229d
0x92...9ce4
04/11/20262:13:36 PMbuy$5.29$0.016730.57090.001804316.34
0x30B...229d
0x79...d9f1
04/11/20262:13:37 PMsell$5.29$0.016650.57090.001796317.85
0x000...4b1f
0xd7...673c
04/11/20262:13:36 PMbuy$30.64$0.016693.30.00181,835.77
0x30B...229d
0x79...d9f1
04/11/20262:13:26 PMsell$2.78$0.016610.29980.001792167.34
0xdeB...a9c4
0xc0...bc4b
04/11/20262:13:24 PMsell$16.43$0.016611.770.001792988.92
0xD31...644b
0x8e...2925
04/11/20262:13:23 PMbuy$13.56$0.016611.460.001791816.56
0xe61...BB59
0x13...91c1
04/11/20262:13:25 PMsell$0.4549$0.016610.049050.00179227.37
0x977...ABaa
0x69...4619
04/11/20262:13:23 PMsell$1.33$0.016530.14410.00178380.85
0x977...ABaa
0x1f...5dd1
04/11/20262:13:23 PMsell$9.1$0.016530.98210.001783550.7
0x3B6...4672
0xc1...d32d
04/11/20262:13:23 PMbuy$342.62$0.0166936.940.001820,521.78
0xe61...BB59
0x13...91c1
04/11/20262:13:24 PMsell$0.9588$0.016610.10330.00179257.69
0xD31...644b
0x0f...1dc2
04/11/20262:13:23 PMbuy$346.59$0.0166537.370.00179520,812.97
0xe61...BB59
0x13...91c1
04/11/20262:13:25 PMsell$0.9287$0.016610.10010.00179255.87
0x709...8e16
0x06...48a5
04/11/20262:13:22 PMbuy$341.12$0.0166136.780.00179120,537.36
0x36a...240e
0x69...fbf3