- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 11.54M
- Pooled WAVAX:
- $10,550.86
GUN/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01611. GUN price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $87,583.13. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,205,648.24. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $378,480.07. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $378,480.07.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 483 in the last 24 hours, 273 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $87,583.13 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008834, captured at 10:56 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01611 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:41:14 PM | buy | $32.17 | $0.01611 | 1.76 | 0.0008834 | 1,996.47 | 0x36...bab8 | |
| 10/31/2025 | 10:41:10 PM | sell | $448.49 | $0.01605 | 24.58 | 0.0008798 | 27,941.99 | 0x0c...5a91 | |
| 10/31/2025 | 10:35:32 PM | buy | $0.542 | $0.01611 | 0.02971 | 0.0008834 | 33.63 | 0xe2...20ff | |
| 10/31/2025 | 10:35:21 PM | buy | $0.7885 | $0.01611 | 0.04322 | 0.0008834 | 48.93 | 0x5c...b269 | |
| 10/31/2025 | 10:21:20 PM | buy | $67.34 | $0.0161 | 3.69 | 0.0008834 | 4,182.05 | 0x13...2d63 | |
| 10/31/2025 | 10:21:20 PM | sell | $68.43 | $0.01603 | 3.75 | 0.0008798 | 4,267.09 | 0xa3...72fa | |
| 10/31/2025 | 10:21:20 PM | sell | $92.09 | $0.01607 | 5.05 | 0.000882 | 5,727.89 | 0xa3...72fa | |
| 10/31/2025 | 10:20:58 PM | buy | $92.09 | $0.0161 | 5.05 | 0.0008834 | 5,719.2 | 0x0d...5b93 | |
| 10/31/2025 | 10:20:58 PM | buy | $261.98 | $0.0161 | 14.37 | 0.0008834 | 16,269.75 | 0xd3...70d3 | |
| 10/31/2025 | 10:20:58 PM | buy | $92.09 | $0.01614 | 5.05 | 0.0008856 | 5,704.99 | 0xd3...70d3 | |
| 10/31/2025 | 10:20:58 PM | sell | $352.65 | $0.01603 | 19.34 | 0.0008798 | 21,988.95 | 0x77...b157 | |
| 10/31/2025 | 10:20:35 PM | sell | $3.49 | $0.01607 | 0.1919 | 0.000882 | 217.56 | 0x83...3979 | |
| 10/31/2025 | 10:20:35 PM | buy | $286.19 | $0.0161 | 15.7 | 0.0008834 | 17,773.4 | 0x4e...6022 | |
| 10/31/2025 | 10:20:35 PM | sell | $285.04 | $0.01603 | 15.63 | 0.0008798 | 17,773.4 | 0x83...3979 | |
| 10/31/2025 | 10:10:05 PM | buy | $2.46 | $0.0161 | 0.1357 | 0.0008856 | 153.33 | 0x82...fb3d | |
| 10/31/2025 | 10:07:37 PM | sell | $18.86 | $0.01599 | 1.03 | 0.0008798 | 1,179.87 | 0x77...a81d | |
| 10/31/2025 | 10:07:37 PM | buy | $1.01 | $0.01609 | 0.05611 | 0.0008856 | 63.36 | 0xe2...29de | |
| 10/31/2025 | 10:07:37 PM | sell | $77.22 | $0.01603 | 4.24 | 0.000882 | 4,817.12 | 0x77...a81d | |
| 10/31/2025 | 10:07:37 PM | buy | $18.94 | $0.01605 | 1.04 | 0.0008834 | 1,179.87 | 0xe2...29de | |
| 10/31/2025 | 9:52:52 PM | buy | $1 | $0.01608 | 0.05545 | 0.0008856 | 62.61 | 0x2d...99c0 |