WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.02605
Price
0.00288 WAVAX
TVL
$271,094.87
MKT CAP
$9.4M
5m
-0.89%
1h
11.88%
4h
12.34%
24h
26.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
273K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
4.55M
Pooled WAVAX:
$16,855.13

GUN/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.02605. GUN price is up 26.85% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $272,629.85. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $9,418,427.31. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $271,094.87. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $271,094.87.

The total transactions of GUN/WAVAX is 3064 in the last 24 hours, 1519 of which are buy transactions, and 1545 are sales transactions.

GUN/WAVAX pool has a trading volume of $272,629.85 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.00288, captured at 11:07 PM UTC.

The price of converting 1 GUN to USD is $0.02605 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/202611:06:34 PMsell$52.09$0.026055.750.002881,998.99
0x22F...D519
0x61...ebf9
03/22/202611:05:38 PMbuy$52.73$0.026185.820.0028922,013.85
0x000...4b1f
0x55...845f
03/22/202611:05:38 PMbuy$0.2566$0.026180.028340.0028929.8
0x977...ABaa
0x29...97b7
03/22/202611:05:37 PMsell$261.76$0.0260728.910.0028810,037.01
0x36a...240e
0xc8...55f5
03/22/202611:05:36 PMsell$117.38$0.0260712.960.002884,500.82
0xe61...BB59
0x51...ef89
03/22/202611:05:36 PMsell$62.52$0.026146.90.0028872,391.41
0xe61...BB59
0x51...ef89
03/22/202611:05:24 PMsell$317.74$0.0261435.090.00288712,152.9
0xe61...BB59
0x0c...3b38
03/22/202611:04:06 PMbuy$364.03$0.0262840.160.00289913,850.24
0x36a...240e
0xe5...d611
03/22/202611:03:27 PMsell$156.74$0.0261317.310.0028875,996.82
0x22F...D519
0x04...7b8d
03/22/202611:03:15 PMbuy$0.07919$0.026240.0087490.0028993.01
0x319...1482
0x7b...5101
03/22/202611:03:13 PMsell$173.11$0.0261319.120.0028876,623.14
0xe61...BB59
0x78...b86f
03/22/202611:03:14 PMsell$33.52$0.026133.70.0028871,282.44
0xe61...BB59
0x7d...e510
03/22/202611:03:04 PMsell$150.41$0.026216.610.0028955,740.04
0x36a...240e
0x9f...948e
03/22/202611:03:03 PMsell$181.28$0.0262220.010.0028956,912.18
0xe61...BB59
0x3d...a628
03/22/202611:03:03 PMsell$10.62$0.026291.170.002902403.98
0xe61...BB59
0x3d...a628
03/22/202611:02:44 PMsell$206.12$0.0262722.760.0029027,843.99
0xe61...BB59
0xac...a6c6
03/22/202611:02:43 PMsell$157.59$0.0262717.40.0029025,996.95
0x22F...D519
0xff...c1e0
03/22/202611:02:25 PMsell$357.41$0.0263139.510.00290913,580.29
0x36a...240e
0x30...0881
03/22/202611:02:06 PMbuy$52.83$0.026435.830.0029211,998.88
0x22F...D519
0x91...4264
03/22/202611:02:06 PMbuy$82.81$0.026499.150.0029283,125.18
0x22F...D519
0x91...4264