WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.03089
Price
0.001323 WAVAX
TVL
$625,907.39
MKT CAP
$8.5M
5m
0%
1h
-2.86%
4h
-3.02%
24h
-0.37%
Share
TXNS
532
Buys
264
Sells
268
Volume
175K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
10.14M
Pooled WAVAX:
$13,378.53

GUN/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.03089. GUN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $175,085.24. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,475,366.76. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $625,907.40. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $625,907.40.

The total transactions of GUN/WAVAX is 532 in the last 24 hours, 264 of which are buy transactions, and 268 are sales transactions.

GUN/WAVAX pool has a trading volume of $175,085.24 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001323, captured at 12:11 PM UTC.

The price of converting 1 GUN to USD is $0.03089 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/202512:04:08 PMbuy$441.89$0.0308918.930.00132314,301.66
0xB0b...cd13
0x0e...1168
08/11/202512:03:19 PMbuy$138.84$0.030915.940.0013234,491.36
0x4A0...e3D2
0x32...cb59
08/11/202512:02:59 PMbuy$153.02$0.030956.540.0013234,943.01
0x4A0...e3D2
0x24...7a97
08/11/202511:59:17 AMbuy$5.14$0.030950.21980.001323166.09
0xCC1...6142
0xa3...6d50
08/11/202511:53:16 AMsell$82.58$0.030833.530.0013182,678.36
0xE72...F20e
0x1f...bc1c
08/11/202511:53:14 AMbuy$158.67$0.030956.780.0013235,125.55
0x4A0...e3D2
0xbc...345c
08/11/202511:52:36 AMsell$125.65$0.030885.360.0013184,067.86
0xE72...F20e
0x41...2a8a
08/11/202511:52:26 AMbuy$123.07$0.031015.250.0013233,968.61
0x4A0...e3D2
0x6e...ca77
08/11/202511:51:37 AMsell$386.65$0.0308816.50.00131812,517.56
0xE72...F20e
0x42...e243
08/11/202511:51:18 AMbuy$312.05$0.0310113.320.00132310,061.88
0xB0b...cd13
0xd5...ba54
08/11/202511:51:12 AMsell$398.58$0.0309170.00131812,896.86
0xE72...F20e
0x4f...aa04
08/11/202511:51:04 AMbuy$469.86$0.0310220.040.00132315,142.43
0x4A0...e3D2
0x7c...31e7
08/11/202511:50:45 AMsell$837.35$0.030935.720.00131827,093.98
0xE72...F20e
0x21...949d
08/11/202511:50:40 AMbuy$844.03$0.0310535.970.00132327,176.14
0x777...833D
0x3b...51e5
08/11/202511:50:37 AMsell$199.99$0.030938.520.0013186,465.39
0xE72...F20e
0xb5...ff9c
08/11/202511:50:36 AMsell$640.65$0.0309327.30.00131820,710.75
0xE72...F20e
0x15...fc6b
08/11/202511:50:32 AMsell$46.82$0.030851.990.0013151,517.48
0x22F...D519
0x09...1f4f
08/11/202511:50:32 AMbuy$840.66$0.0310535.830.00132327,067.59
0x777...B9C5
0xec...8bc2
08/11/202511:50:32 AMbuy$47.01$0.0309820.001321,517.48
0x777...B9C5
0xec...8bc2
08/11/202511:50:31 AMsell$447.76$0.0309319.080.00131814,475.26
0xE72...F20e
0x5e...efe9