WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.002948
Price
0.000285 WAVAX
TVL
$6,802.31
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
150
Buys
83
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
2.44M
Pooled WAVAX:
$327.97

GUN/WAVAX price stats on Avalanche

As of October 11, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.002948. GUN price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,811.71. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $2,019,991.03. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $6,802.31. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $6,802.31.

The total transactions of GUN/WAVAX is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.

GUN/WAVAX pool has a trading volume of $1,811.71 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.000285, captured at 7:05 AM UTC.

The price of converting 1 GUN to USD is $0.002948 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/11/202612:05:13 AMbuy$18.11$0.002941.750.00028436,161.06
0xf9d...923B
0x28...f90f
10/11/202612:05:13 AMbuy$9.15$0.0029480.88550.0002853,106.32
0xf9d...923B
0x28...f90f
10/11/202612:05:13 AMbuy$0.6916$0.0029330.066870.0002836235.78
0xf9d...923B
0x28...f90f
10/10/202610:34:35 PMbuy$17.41$0.0029481.670.00028365,907.36
0xf9d...923B
0x39...ff3d
10/10/202610:34:35 PMbuy$10.56$0.002941.010.00028293,593.65
0xf9d...923B
0x39...ff3d
10/10/202610:22:08 PMbuy$18.08$0.0029341.730.00028226,163.15
0xf9d...923B
0x4f...759a
10/10/202610:22:08 PMbuy$7.58$0.0029420.7290.00028292,576.48
0xf9d...923B
0x4f...759a
10/10/202610:22:08 PMbuy$2.29$0.0029270.22050.0002815783.44
0xf9d...923B
0x4f...759a
10/10/20269:43:32 PMbuy$16.21$0.002941.550.00028155,512.38
0xf9d...923B
0x71...d7cb
10/10/20269:43:32 PMbuy$11.77$0.0029331.120.00028084,013.44
0xf9d...923B
0x71...d7cb
10/10/20269:06:07 PMbuy$18.26$0.0029351.740.00028016,220.85
0xf9d...923B
0x19...e6cb
10/10/20269:06:07 PMbuy$6.65$0.0029430.63460.00028082,259.71
0xf9d...923B
0x19...e6cb
10/10/20269:06:07 PMbuy$3.05$0.0029280.29170.00027941,044.18
0xf9d...923B
0x19...e6cb
10/10/20268:47:56 PMbuy$12.73$0.0029261.210.00027884,350.24
0xf9d...923B
0x6e...7243
10/10/20268:47:56 PMbuy$15.25$0.0029331.450.00027945,198.76
0xf9d...923B
0x6e...7243
10/10/20268:47:49 PMbuy$5.68$0.0029260.5420.00027881,944.1
0x768...9604
0x90...f006
10/10/20268:47:49 PMbuy$14.27$0.0029191.360.00027814,891.03
0x768...9604
0x90...f006
10/10/20268:47:47 PMsell$18.33$0.0029131.740.00027756,294.34
0x433...A93d
0x15...5d1d
10/10/20268:47:47 PMsell$18.21$0.0029281.730.00027896,220.85
0x433...A93d
0x15...5d1d
10/10/20268:47:47 PMsell$18.23$0.002921.730.00027826,242.95
0x433...A93d
0x15...5d1d