- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 7.37M
- Pooled WAVAX:
- $48,164.72
GUN/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.05646. GUN price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $506,385.99. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,648,873.37. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $1,494,773.01. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $1,494,773.01.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 1943 in the last 24 hours, 963 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $506,385.99 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002521, captured at 7:04 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.05646 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:02:06 PM | buy | $143.84 | $0.05646 | 6.42 | 0.002521 | 2,547.35 | 0x3f...aeda | |
| 04/23/2025 | 7:02:05 PM | buy | $7.22 | $0.05632 | 0.3225 | 0.002514 | 128.24 | 0x61...2225 | |
| 04/23/2025 | 7:02:05 PM | buy | $614.49 | $0.05646 | 27.43 | 0.002521 | 10,881.87 | 0x61...2225 | |
| 04/23/2025 | 6:59:30 PM | buy | $319.95 | $0.05634 | 14.28 | 0.002514 | 5,678.38 | 0xf6...ba80 | |
| 04/23/2025 | 6:59:12 PM | buy | $430.36 | $0.05634 | 19.2 | 0.002514 | 7,637.97 | 0x42...5f10 | |
| 04/23/2025 | 6:57:17 PM | buy | $4.35 | $0.0562 | 0.1943 | 0.002508 | 77.45 | 0xa6...f1d9 | |
| 04/23/2025 | 6:57:17 PM | buy | $8.02 | $0.0562 | 0.358 | 0.002508 | 142.72 | 0x93...c88f | |
| 04/23/2025 | 6:57:17 PM | buy | $0.4078 | $0.05634 | 0.0182 | 0.002514 | 7.23 | 0x93...c88f | |
| 04/23/2025 | 6:57:11 PM | sell | $750.39 | $0.05611 | 33.49 | 0.002504 | 13,371.33 | 0x05...c833 | |
| 04/23/2025 | 6:57:11 PM | sell | $12.32 | $0.05597 | 0.5501 | 0.002498 | 220.18 | 0x05...c833 | |
| 04/23/2025 | 6:57:07 PM | sell | $712.38 | $0.05626 | 31.79 | 0.002511 | 12,662.17 | 0x18...b130 | |
| 04/23/2025 | 6:57:07 PM | sell | $4.51 | $0.05611 | 0.2016 | 0.002504 | 80.5 | 0x18...b130 | |
| 04/23/2025 | 6:49:45 PM | buy | $5.54 | $0.05653 | 0.2473 | 0.002521 | 98.11 | 0x2c...a308 | |
| 04/23/2025 | 6:47:11 PM | sell | $38.63 | $0.05645 | 1.72 | 0.002517 | 684.37 | 0x86...a43b | |
| 04/23/2025 | 6:47:11 PM | sell | $51.42 | $0.05631 | 2.29 | 0.002511 | 913.2 | 0x86...a43b | |
| 04/23/2025 | 6:47:05 PM | buy | $5.76 | $0.05667 | 0.2572 | 0.002527 | 101.78 | 0x58...a264 | |
| 04/23/2025 | 6:43:44 PM | buy | $6.78 | $0.05672 | 0.3022 | 0.002527 | 119.57 | 0xdb...3b7d | |
| 04/23/2025 | 6:43:44 PM | buy | $2.3 | $0.05672 | 0.1029 | 0.002527 | 40.71 | 0xaf...e225 | |
| 04/23/2025 | 6:40:33 PM | buy | $2.4 | $0.05677 | 0.1069 | 0.002527 | 42.32 | 0xf2...b9b0 | |
| 04/23/2025 | 6:40:32 PM | buy | $7.15 | $0.05677 | 0.3186 | 0.002527 | 126.08 | 0x22...efef |