- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 11.6M
- Pooled WAVAX:
- $11,046.23
GUN/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.01122. GUN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $18,823.56. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,779,538.02. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $266,383.16. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $266,383.16.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 200 in the last 24 hours, 112 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $18,823.56 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009102, captured at 4:56 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01122 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:52:59 AM | buy | $61.61 | $0.01122 | 4.99 | 0.0009102 | 5,489.94 | 0x7f...c008 | |
| 01/01/2026 | 4:52:42 AM | buy | $61.61 | $0.01122 | 4.99 | 0.0009102 | 5,489.94 | 0x91...40fa | |
| 01/01/2026 | 4:50:24 AM | buy | $124.29 | $0.01122 | 10.08 | 0.0009103 | 11,074.83 | 0x4e...9cb1 | |
| 01/01/2026 | 4:50:24 AM | buy | $60.54 | $0.01119 | 4.91 | 0.000908 | 5,408.18 | 0x4e...9cb1 | |
| 01/01/2026 | 4:45:08 AM | sell | $174.16 | $0.01117 | 14.12 | 0.0009066 | 15,581.24 | 0x84...d959 | |
| 01/01/2026 | 4:45:08 AM | sell | $60.3 | $0.01114 | 4.89 | 0.0009043 | 5,408.18 | 0x84...d959 | |
| 01/01/2026 | 4:44:57 AM | sell | $112 | $0.0112 | 9.08 | 0.0009089 | 9,994.62 | 0xdf...15c1 | |
| 01/01/2026 | 4:44:50 AM | sell | $132.21 | $0.0112 | 10.72 | 0.0009089 | 11,798.44 | 0x16...a1ba | |
| 01/01/2026 | 4:44:57 AM | sell | $223.45 | $0.01117 | 18.12 | 0.0009066 | 19,990.34 | 0xdf...15c1 | |
| 01/01/2026 | 4:44:49 AM | sell | $78.4 | $0.0112 | 6.35 | 0.0009089 | 6,996.5 | 0xec...86fa | |
| 01/01/2026 | 4:13:50 AM | buy | $61.46 | $0.01122 | 4.99 | 0.0009125 | 5,476.31 | 0x07...54bb | |
| 01/01/2026 | 4:13:23 AM | buy | $184.39 | $0.01122 | 14.99 | 0.0009125 | 16,428.93 | 0x23...3b78 | |
| 01/01/2026 | 3:57:02 AM | buy | $50.48 | $0.01124 | 4.09 | 0.0009125 | 4,491.43 | 0x68...46a7 | |
| 01/01/2026 | 3:50:54 AM | buy | $18.47 | $0.01121 | 1.49 | 0.0009102 | 1,647.08 | 0x6a...15d9 | |
| 01/01/2026 | 3:50:54 AM | buy | $25.6 | $0.01124 | 2.07 | 0.0009125 | 2,277.76 | 0x6a...15d9 | |
| 01/01/2026 | 3:49:03 AM | buy | $140.37 | $0.01122 | 11.38 | 0.0009102 | 12,510.62 | 0x16...5f2b | |
| 01/01/2026 | 3:41:22 AM | buy | $126.15 | $0.01122 | 10.23 | 0.0009102 | 11,243.43 | 0x5a...d5c5 | |
| 01/01/2026 | 3:14:21 AM | buy | $61.68 | $0.01123 | 4.99 | 0.0009102 | 5,490 | 0x07...2617 | |
| 01/01/2026 | 2:18:52 AM | buy | $39.22 | $0.01121 | 3.18 | 0.0009102 | 3,496.59 | 0x71...611e | |
| 01/01/2026 | 2:18:44 AM | buy | $27.59 | $0.01119 | 2.23 | 0.000908 | 2,465.37 | 0x40...1a2d |