WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.02817
Price
0.003183 WAVAX
TVL
$334,751.72
MKT CAP
$9.5M
5m
0%
1h
0.56%
4h
-0.39%
24h
-0.63%
Share
TXNS
1K
Buys
568
Sells
511
Volume
93K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
3.96M
Pooled WAVAX:
$25,202.23

GUN/WAVAX price stats on Avalanche

As of February 10, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.02817. GUN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $93,451.55. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $9,483,123.08. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $334,751.73. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $334,751.73.

The total transactions of GUN/WAVAX is 1079 in the last 24 hours, 568 of which are buy transactions, and 511 are sales transactions.

GUN/WAVAX pool has a trading volume of $93,451.55 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.003183, captured at 2:27 PM UTC.

The price of converting 1 GUN to USD is $0.02817 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/20262:18:51 PMsell$168.88$0.0281719.070.0031835,993.03
0x22F...D519
0xae...4cf7
02/10/20262:18:51 PMsell$0.1117$0.028250.012620.0031913.95
0x22F...D519
0xae...4cf7
02/10/20261:36:52 PMsell$56.21$0.028116.370.0031911,999
0x22F...D519
0x59...6983
02/10/20261:36:34 PMsell$103.63$0.0281211.750.0031913,684.9
0xE72...F20e
0x81...2d32
02/10/20261:34:20 PMsell$56.13$0.028086.370.0031911,999
0x22F...D519
0x05...88f9
02/10/20261:20:27 PMsell$31.1$0.028013.540.0031911,110.04
0x22F...D519
0xde...80cd
02/10/20261:20:27 PMsell$24.96$0.028082.840.003199888.95
0x22F...D519
0xde...80cd
02/10/20261:17:39 PMsell$56.01$0.028026.390.0031991,999
0x22F...D519
0x02...c0a1
02/10/20261:15:20 PMsell$168.25$0.0280519.180.0031995,997
0x22F...D519
0xdf...fb17
02/10/202612:47:24 PMbuy$43.79$0.028154.990.0032121,555.81
0x22F...D519
0x48...de8b
02/10/202612:44:43 PMbuy$30.66$0.028193.490.0032121,087.66
0xE72...F20e
0x10...e9ba
02/10/202612:44:18 PMbuy$43.82$0.028164.990.0032121,555.79
0x22F...D519
0xe4...3f07
02/10/202612:43:59 PMbuy$130.99$0.0281714.930.0032124,650.06
0x22F...D519
0xe0...c537
02/10/202612:43:59 PMbuy$0.4882$0.028090.055670.00320417.37
0x22F...D519
0xe0...c537
02/10/202612:43:24 PMbuy$108.31$0.0280712.360.0032043,857.73
0xE72...F20e
0x15...7ac6
02/10/202612:43:23 PMsell$108.36$0.0279612.360.0031913,875.11
0xf70...dbEF
0x04...54c0
02/10/202612:43:23 PMsell$131.06$0.0280314.950.0031994,675.09
0xf70...dbEF
0x04...54c0
02/10/202612:43:01 PMbuy$131.25$0.0281814.950.0032124,656.24
0x22F...D519
0xee...c7a6
02/10/202612:43:01 PMbuy$0.3135$0.028110.035730.00320411.15
0x22F...D519
0xee...c7a6
02/10/202612:40:08 PMbuy$10.64$0.028061.210.003196379.37
0x22F...D519
0x8f...b632