- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 11.81M
- Pooled WAVAX:
- $10,851.15
GUN/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01125. GUN price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $22,990.22. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,791,233.62. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $269,258.00. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $269,258.00.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 288 in the last 24 hours, 169 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $22,990.22 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008967, captured at 5:56 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01125 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:46:10 AM | buy | $17.9 | $0.01123 | 1.42 | 0.0008945 | 1,594.01 | 0x57...0256 | |
| 12/31/2025 | 5:46:10 AM | buy | $0.004651 | $0.01125 | 0.0003704 | 0.0008967 | 0.4131 | 0x57...0256 | |
| 12/31/2025 | 5:25:23 AM | sell | $17.77 | $0.0112 | 1.41 | 0.0008909 | 1,586.94 | 0xd6...ac16 | |
| 12/31/2025 | 2:53:06 AM | buy | $11.15 | $0.01126 | 0.8859 | 0.0008945 | 990.36 | 0x70...49ff | |
| 12/31/2025 | 2:52:55 AM | sell | $11.19 | $0.01121 | 0.8886 | 0.0008909 | 997.43 | 0x65...8b53 | |
| 12/31/2025 | 2:52:55 AM | sell | $48.97 | $0.01124 | 3.88 | 0.0008931 | 4,354.39 | 0x65...8b53 | |
| 12/31/2025 | 2:52:54 AM | sell | $66.66 | $0.01124 | 5.29 | 0.0008931 | 5,926.95 | 0x1a...f7d5 | |
| 12/31/2025 | 2:52:14 AM | sell | $75.56 | $0.01124 | 6 | 0.0008931 | 6,718.62 | 0xc8...750e | |
| 12/31/2025 | 2:49:15 AM | sell | $0.4431 | $0.01127 | 0.03518 | 0.0008954 | 39.29 | 0x45...0e0d | |
| 12/31/2025 | 2:49:15 AM | sell | $146.54 | $0.01124 | 11.63 | 0.0008931 | 13,029.42 | 0x45...0e0d | |
| 12/31/2025 | 2:42:25 AM | sell | $187.11 | $0.01127 | 14.85 | 0.0008954 | 16,594.41 | 0xc9...e733 | |
| 12/31/2025 | 2:41:45 AM | sell | $129.93 | $0.01127 | 10.31 | 0.0008954 | 11,523.29 | 0x2f...16f8 | |
| 12/31/2025 | 2:41:04 AM | sell | $0.004115 | $0.01131 | 0.0003264 | 0.0008976 | 0.3636 | 0xc2...b2c5 | |
| 12/31/2025 | 2:41:04 AM | sell | $19.25 | $0.01129 | 1.52 | 0.0008953 | 1,705.42 | 0xc2...b2c5 | |
| 12/31/2025 | 2:38:24 AM | sell | $54.3 | $0.01138 | 4.28 | 0.0008976 | 4,769.35 | 0xaf...5582 | |
| 12/31/2025 | 2:37:06 AM | sell | $269.68 | $0.01138 | 21.25 | 0.0008976 | 23,683.67 | 0xab...df56 | |
| 12/31/2025 | 2:37:08 AM | sell | $13.41 | $0.01138 | 1.05 | 0.0008976 | 1,178.05 | 0x37...6c98 | |
| 12/31/2025 | 2:36:30 AM | sell | $6.22 | $0.01141 | 0.491 | 0.0008998 | 545.64 | 0x7e...bdfe | |
| 12/31/2025 | 2:36:30 AM | sell | $0.09439 | $0.01138 | 0.007441 | 0.0008976 | 8.28 | 0x7e...bdfe | |
| 12/31/2025 | 2:36:32 AM | sell | $6.23 | $0.01138 | 0.4918 | 0.0008976 | 547.92 | 0xf0...e65d |