WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.003596
Price
0.0005552 WAVAX
TVL
$9,943.44
MKT CAP
$2.2M
5m
0%
1h
1.47%
4h
4.49%
24h
5.69%
Share
TXNS
2K
Buys
858
Sells
808
Volume
11K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
1.35M
Pooled WAVAX:
$786.29

GUN/WAVAX price stats on Avalanche

As of August 11, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.003596. GUN price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $10,798.25. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $2,186,415.43. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $9,943.44. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $9,943.44.

The total transactions of GUN/WAVAX is 1666 in the last 24 hours, 858 of which are buy transactions, and 808 are sales transactions.

GUN/WAVAX pool has a trading volume of $10,798.25 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0005552, captured at 9:14 AM UTC.

The price of converting 1 GUN to USD is $0.003596 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20269:06:16 AMbuy$5.75$0.0035870.88850.00055381,604.27
0xa5e...d52F
0x70...4daa
08/11/20269:06:16 AMbuy$1.42$0.0035960.21970.0005552395.72
0xa5e...d52F
0x70...4daa
08/11/20269:06:10 AMbuy$4.98$0.0035870.77020.00055381,390.79
0xa5e...d52F
0xbf...8c12
08/11/20269:06:10 AMbuy$2.18$0.0035780.33650.0005524609.2
0xa5e...d52F
0xbf...8c12
08/11/20268:36:09 AMsell$10.68$0.0035681.650.00055162,995.07
0xa5e...d52F
0x21...aa05
08/11/20268:36:09 AMsell$2.16$0.0035590.33520.0005502609.2
0xa5e...d52F
0x21...aa05
08/11/20268:36:09 AMsell$4.98$0.0035770.77040.0005531,393.21
0xa5e...d52F
0x21...aa05
08/11/20268:19:42 AMbuy$1.97$0.0035760.30560.0005524553.17
0xa5e...d52F
0x4c...e8b4
08/11/20268:19:42 AMbuy$5.26$0.0035940.81280.00055521,463.81
0xa5e...d52F
0x4c...e8b4
08/11/20268:19:42 AMsell$0.274$0.0035790.042340.000552976.56
0xAeE...d11e
0xc6...87b3
08/11/20268:19:42 AMbuy$10.69$0.0035851.650.00055382,983.01
0xa5e...d52F
0x4c...e8b4
08/11/20268:19:08 AMbuy$7.15$0.0035761.10.00055242,000
0xa5e...d52F
0x6c...a68d
08/11/20268:18:10 AMsell$0.1375$0.0035620.021230.000550238.6
0x2A8...58F1
0xc7...da8e
08/11/20268:18:04 AMbuy$2.39$0.0035760.37010.0005525670.02
0xa5e...d52F
0xd5...1544
08/11/20268:18:04 AMbuy$4.77$0.0035580.73770.00054971,342.01
0xa5e...d52F
0xd5...1544
08/11/20268:18:04 AMsell$0.7244$0.0035620.11180.0005502203.36
0xF69...1969
0x93...8e28
08/11/20268:18:04 AMbuy$10.66$0.0035671.640.00055112,987.95
0xa5e...d52F
0xd5...1544
08/11/20268:15:22 AMsell$0.1677$0.0035460.025890.000547447.29
0x5A8...29B5
0xc9...cd27
08/11/20268:15:08 AMbuy$0.9118$0.0035430.14070.0005469257.35
0xEeF...8AB0
0x30...400b
08/11/20268:15:08 AMbuy$10.76$0.0035521.660.00054833,030.52
0xEeF...8AB0
0x30...400b