WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.02683
Price
0.002921 WAVAX
TVL
$270,585.02
MKT CAP
$9.7M
5m
0%
1h
0.41%
4h
-0.47%
24h
-1.20%
Share
TXNS
972
Buys
453
Sells
519
Volume
85K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
4.47M
Pooled WAVAX:
$16,413.31

GUN/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.02683. GUN price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $85,318.84. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $9,690,169.70. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $270,585.03. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $270,585.03.

The total transactions of GUN/WAVAX is 972 in the last 24 hours, 453 of which are buy transactions, and 519 are sales transactions.

GUN/WAVAX pool has a trading volume of $85,318.84 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.002921, captured at 12:28 AM UTC.

The price of converting 1 GUN to USD is $0.02683 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/202612:27:58 AMbuy$0.0491$0.026830.0053450.0029211.82
0x666...f6Cb
0xa6...6fc2
03/01/202612:00:19 AMsell$0.2047$0.026750.022310.0029167.65
0xE72...F20e
0xfa...eb4e
03/01/202612:00:19 AMsell$65.72$0.026697.160.0029092,462.43
0xE72...F20e
0xfa...eb4e
03/01/202612:00:05 AMsell$32.88$0.026713.590.0029161,230.88
0xE72...F20e
0xda...fd5f
02/28/202611:53:33 PMsell$53.41$0.026725.830.0029161,999
0x22F...D519
0xe7...4561
02/28/202611:52:54 PMsell$53.41$0.026725.830.0029161,999
0x22F...D519
0x44...ac9f
02/28/202611:52:16 PMsell$160.25$0.0267217.490.0029165,997
0x22F...D519
0xbf...6c70
02/28/202611:42:18 PMbuy$45.6$0.026724.990.0029281,706.4
0x22F...D519
0xc7...43d3
02/28/202611:41:23 PMbuy$98.9$0.0267310.830.0029283,699.89
0xE72...F20e
0x55...5d09
02/28/202611:27:13 PMsell$102.81$0.0267211.240.0029243,847.04
0xE72...F20e
0x45...4b5d
02/28/202611:27:14 PMsell$216.4$0.0267223.670.0029248,097.47
0x22F...D519
0xeb...094d
02/28/202611:27:14 PMsell$157.16$0.0266517.190.0029165,895.51
0x22F...D519
0xeb...094d
02/28/202611:22:47 PMbuy$45.72$0.026864.990.0029351,702.14
0x22F...D519
0x8f...9bc4
02/28/202611:17:42 PMbuy$137.21$0.0268714.990.0029355,106.43
0x22F...D519
0x0c...9e3f
02/28/202611:16:57 PMbuy$0.4924$0.026880.053640.00292818.31
0x22F...D519
0x20...f506
02/28/202611:16:57 PMbuy$137.14$0.0269514.930.0029365,088.12
0x22F...D519
0x20...f506
02/28/202611:01:05 PMbuy$103.71$0.0269311.270.0029283,850.11
0xE72...F20e
0x62...78d6
02/28/202610:55:52 PMbuy$137.66$0.0268914.990.0029285,119.2
0x22F...D519
0x1c...cf7d
02/28/202610:50:46 PMbuy$71.9$0.026967.80.0029282,666.55
0x22F...D519
0x9f...657c
02/28/202610:50:46 PMbuy$66.13$0.026897.180.0029212,458.76
0x22F...D519
0x9f...657c