- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 7.7M
- Pooled WAVAX:
- $2,049.08
GUN/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.01201. GUN price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $37,820.53. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,695,029.76. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $111,499.09. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $111,499.09.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 519 in the last 24 hours, 208 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $37,820.53 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001298, captured at 9:11 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01201 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:10:35 PM | sell | $100.38 | $0.01201 | 10.85 | 0.001298 | 8,356.07 | 0xeb...2b93 | |
| 05/22/2026 | 8:46:04 PM | buy | $236.69 | $0.01202 | 25.66 | 0.001304 | 19,677.44 | 0x5b...3380 | |
| 05/22/2026 | 8:45:32 PM | buy | $145.42 | $0.012 | 15.76 | 0.0013 | 12,114.62 | 0x8f...58db | |
| 05/22/2026 | 8:45:33 PM | buy | $1.02 | $0.012 | 0.1114 | 0.0013 | 85.66 | 0x00...ed09 | |
| 05/22/2026 | 8:39:45 PM | buy | $0.1567 | $0.012 | 0.01698 | 0.0013 | 13.05 | 0xed...2a47 | |
| 05/22/2026 | 8:37:10 PM | sell | $48.62 | $0.01194 | 5.27 | 0.001295 | 4,071.11 | 0xf5...5cf9 | |
| 05/22/2026 | 8:37:02 PM | sell | $48.62 | $0.01194 | 5.27 | 0.001295 | 4,071.11 | 0x1e...93e0 | |
| 05/22/2026 | 8:36:07 PM | sell | $48.62 | $0.01194 | 5.27 | 0.001295 | 4,071.11 | 0x09...5157 | |
| 05/22/2026 | 8:28:35 PM | buy | $0.8253 | $0.012 | 0.08947 | 0.0013 | 68.77 | 0x40...abd2 | |
| 05/22/2026 | 8:28:27 PM | buy | $0.2348 | $0.012 | 0.02545 | 0.0013 | 19.56 | 0xdf...a7c5 | |
| 05/22/2026 | 8:24:39 PM | buy | $0.4875 | $0.012 | 0.05282 | 0.0013 | 40.6 | 0x1b...28de | |
| 05/22/2026 | 8:22:42 PM | buy | $17.92 | $0.012 | 1.94 | 0.0013 | 1,492.48 | 0xa6...50c3 | |
| 05/22/2026 | 8:22:41 PM | buy | $0.9224 | $0.012 | 0.09994 | 0.0013 | 76.82 | 0x70...e88d | |
| 05/22/2026 | 8:22:41 PM | sell | $28.44 | $0.01198 | 3.08 | 0.001298 | 2,372.83 | 0x2a...b5b7 | |
| 05/22/2026 | 8:22:41 PM | sell | $20.3 | $0.01195 | 2.2 | 0.001295 | 1,698.26 | 0x2a...b5b7 | |
| 05/22/2026 | 8:22:20 PM | sell | $48.8 | $0.01198 | 5.28 | 0.001298 | 4,071.1 | 0x59...1266 | |
| 05/22/2026 | 8:22:13 PM | sell | $48.8 | $0.01198 | 5.28 | 0.001298 | 4,071.1 | 0x0f...fa17 | |
| 05/22/2026 | 8:22:05 PM | sell | $48.8 | $0.01198 | 5.28 | 0.001298 | 4,071.1 | 0x96...c934 | |
| 05/22/2026 | 8:21:57 PM | sell | $48.8 | $0.01198 | 5.28 | 0.001298 | 4,071.1 | 0x44...e122 | |
| 05/22/2026 | 8:21:44 PM | buy | $28.75 | $0.01203 | 3.11 | 0.001304 | 2,389.96 | 0x91...6686 |