WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.004325
Price
0.0006498 WAVAX
TVL
$26,900.7
MKT CAP
$2.5M
5m
0%
1h
-0.47%
4h
4.11%
24h
5.66%
Share
TXNS
676
Buys
342
Sells
334
Volume
10K
Telegram price alerts
Pair:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
3.45M
Pooled WAVAX:
$1,802.14

GUN/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of GUN token on DEX LFJ V2.2 is $0.004325. GUN price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $9,878.28. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $2,501,594.33. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $26,900.71. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $26,900.71.

The total transactions of GUN/WAVAX is 676 in the last 24 hours, 342 of which are buy transactions, and 334 are sales transactions.

GUN/WAVAX pool has a trading volume of $9,878.28 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0006498, captured at 3:48 AM UTC.

The price of converting 1 GUN to USD is $0.004325 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20263:18:23 AMbuy$0.1549$0.0043250.023270.000649835.82
0x000...4b1f
0xa0...a211
07/02/20263:18:23 AMbuy$0.08636$0.0043140.012970.000648220.01
0x000...4b1f
0xa0...a211
07/02/20263:18:17 AMsell$37.42$0.0043075.620.00064728,686.66
0x30B...229d
0x0e...8774
07/02/20263:18:17 AMsell$25.48$0.0042973.820.00064555,931.18
0x30B...229d
0x0e...8774
07/02/20263:18:18 AMbuy$25.5$0.0043143.830.00064825,911.16
0x5ee...7c64
0xa4...4e33
07/02/20263:18:17 AMsell$0.0121662$0.0043180.01324980.00064880.0103849
0x30B...229d
0x0e...8774
07/02/20263:07:27 AMbuy$0.0121662$0.0043350.01324980.00065140.0103834
0x000...4b1f
0xf4...f284
07/02/20263:07:27 AMbuy$0.09173$0.0043240.013780.000649821.21
0x000...4b1f
0xf4...f284
07/02/20263:07:22 AMsell$0.09136$0.0043060.013720.000647221.21
0x30B...229d
0x08...afcb
07/02/20263:07:22 AMsell$24.34$0.0043173.650.00064885,638.37
0x30B...229d
0x08...afcb
07/02/20262:47:04 AMbuy$3.45$0.0043550.51740.0006514794.23
0x000...4b1f
0x34...dce4
07/02/20262:47:02 AMsell$44.76$0.0043376.690.000648710,320.63
0x30B...229d
0x88...cd96
07/02/20262:47:02 AMsell$18.48$0.0043482.760.00065044,250.49
0x30B...229d
0x88...cd96
07/02/20262:39:01 AMsell$37.85$0.0043555.660.0006528,690.4
0x30B...229d
0xed...c9a4
07/02/20262:39:01 AMsell$6.63$0.0043660.99280.00065371,518.84
0x30B...229d
0xed...c9a4
07/02/20262:39:01 AMsell$18.95$0.0043442.830.00065044,361.85
0x30B...229d
0xed...c9a4
07/02/20262:32:21 AMbuy$37.82$0.0043695.660.00065478,655.09
0x30B...229d
0x7e...20a7
07/02/20262:32:21 AMbuy$19.46$0.0043582.910.0006534,464.97
0x30B...229d
0x7e...20a7
07/02/20262:32:21 AMbuy$6.62$0.0043810.99280.00065631,512.66
0x30B...229d
0x7e...20a7
07/02/20262:29:26 AMbuy$17.9$0.0043532.680.0006534,112.39
0x30B...229d
0x7a...96f9