- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 17.18M
- Pooled WAVAX:
- $28,419.23
GUN/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.03573. GUN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $2,636,327.20. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,408,720.19. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $1,120,452.87. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $1,120,452.87.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 2573 in the last 24 hours, 1285 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $2,636,327.20 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002005, captured at 10:33 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03573 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:32:52 AM | sell | $2,237.43 | $0.03582 | 125.55 | 0.00201 | 62,446.05 | 0x3c...0864 | |
| 07/06/2025 | 10:32:51 AM | sell | $71.62 | $0.03582 | 4.01 | 0.00201 | 1,998.97 | 0x43...0710 | |
| 07/06/2025 | 10:32:52 AM | sell | $75.83 | $0.03573 | 4.25 | 0.002005 | 2,121.94 | 0x3c...0864 | |
| 07/06/2025 | 10:32:45 AM | sell | $971.72 | $0.03582 | 54.53 | 0.00201 | 27,120.44 | 0x72...12e1 | |
| 07/06/2025 | 10:32:44 AM | sell | $265.29 | $0.03582 | 14.88 | 0.00201 | 7,404.3 | 0x09...5f64 | |
| 07/06/2025 | 10:32:43 AM | sell | $262.63 | $0.03582 | 14.73 | 0.00201 | 7,329.9 | 0x18...fcd7 | |
| 07/06/2025 | 10:32:34 AM | sell | $1,566.6 | $0.03582 | 87.91 | 0.00201 | 43,723.3 | 0xc8...818c | |
| 07/06/2025 | 10:32:31 AM | sell | $663.3 | $0.03582 | 37.22 | 0.00201 | 18,512.5 | 0x58...75b3 | |
| 07/06/2025 | 10:32:30 AM | sell | $283.46 | $0.03582 | 15.9 | 0.00201 | 7,911.27 | 0x63...25e9 | |
| 07/06/2025 | 10:32:25 AM | sell | $358.11 | $0.03582 | 20.09 | 0.00201 | 9,994.89 | 0x6f...b7a5 | |
| 07/06/2025 | 10:32:10 AM | sell | $985.83 | $0.03582 | 55.32 | 0.00201 | 27,514.3 | 0xa0...f4f3 | |
| 07/06/2025 | 10:31:58 AM | sell | $501.36 | $0.03582 | 28.13 | 0.00201 | 13,992.84 | 0x91...dd7c | |
| 07/06/2025 | 10:31:45 AM | sell | $10.02 | $0.03582 | 0.5628 | 0.00201 | 279.92 | 0x2d...7669 | |
| 07/06/2025 | 10:31:45 AM | sell | $326.25 | $0.03592 | 18.3 | 0.002015 | 9,082.8 | 0x2d...7669 | |
| 07/06/2025 | 10:31:38 AM | sell | $354.15 | $0.03592 | 19.87 | 0.002015 | 9,859.48 | 0xda...abab | |
| 07/06/2025 | 10:31:43 AM | sell | $25.83 | $0.03592 | 1.44 | 0.002015 | 719.26 | 0xf5...f615 | |
| 07/06/2025 | 10:31:38 AM | sell | $2,887.78 | $0.03592 | 162.05 | 0.002015 | 80,393.65 | 0xd4...7342 | |
| 07/06/2025 | 10:31:37 AM | sell | $3,853.75 | $0.03592 | 216.26 | 0.002015 | 107,285.64 | 0xb9...6ef9 | |
| 07/06/2025 | 10:31:36 AM | sell | $0.3263 | $0.03601 | 0.01831 | 0.00202 | 9.06 | 0x7d...e558 | |
| 07/06/2025 | 10:31:35 AM | sell | $32.24 | $0.03601 | 1.8 | 0.00202 | 895.28 | 0xa9...a94c |