- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 10.29M
- Pooled WAVAX:
- $12,023.86
GUN/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01289. GUN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $20,049.87. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,275,861.74. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $288,000.56. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $288,000.56.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 238 in the last 24 hours, 181 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $20,049.87 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009984, captured at 4:44 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01289 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:14:16 PM | buy | $138.13 | $0.01286 | 10.69 | 0.0009959 | 10,738.57 | 0xdd...35bd | |
| 12/11/2025 | 4:14:16 PM | buy | $16.23 | $0.01289 | 1.25 | 0.0009984 | 1,258.94 | 0xdd...35bd | |
| 12/11/2025 | 4:11:11 PM | buy | $155.23 | $0.01294 | 11.94 | 0.0009959 | 11,994.54 | 0xee...c6c2 | |
| 12/11/2025 | 3:55:55 PM | buy | $42.01 | $0.01287 | 3.24 | 0.0009934 | 3,264.08 | 0x91...28e3 | |
| 12/11/2025 | 3:55:55 PM | buy | $9.38 | $0.0129 | 0.7241 | 0.0009959 | 727.08 | 0x91...28e3 | |
| 12/11/2025 | 3:52:23 PM | buy | $265.36 | $0.01287 | 20.47 | 0.0009934 | 20,606.54 | 0x96...451e | |
| 12/11/2025 | 3:52:23 PM | buy | $0.02125 | $0.01284 | 0.001639 | 0.0009909 | 1.65 | 0x96...451e | |
| 12/11/2025 | 3:42:08 PM | sell | $0.02133 | $0.01289 | 0.001633 | 0.0009869 | 1.65 | 0xe6...1ab3 | |
| 12/11/2025 | 3:42:08 PM | sell | $4.45 | $0.01292 | 0.341 | 0.0009894 | 344.68 | 0xe6...1ab3 | |
| 12/11/2025 | 3:31:33 PM | buy | $4.47 | $0.01303 | 0.341 | 0.0009934 | 343.3 | 0x14...a1e8 | |
| 12/11/2025 | 3:31:33 PM | buy | $287.95 | $0.013 | 21.94 | 0.0009909 | 22,144.77 | 0x14...a1e8 | |
| 12/11/2025 | 3:26:08 PM | buy | $20.18 | $0.01309 | 1.52 | 0.0009909 | 1,541.59 | 0x80...7ec7 | |
| 12/11/2025 | 3:26:08 PM | buy | $5.8 | $0.01305 | 0.4392 | 0.0009884 | 444.34 | 0x80...7ec7 | |
| 12/11/2025 | 3:25:05 PM | buy | $25.95 | $0.01305 | 1.96 | 0.0009884 | 1,988.04 | 0x96...f510 | |
| 12/11/2025 | 3:15:26 PM | buy | $76.97 | $0.01292 | 5.88 | 0.0009884 | 5,956.61 | 0xce...0643 | |
| 12/11/2025 | 3:14:47 PM | buy | $64.34 | $0.01301 | 4.88 | 0.0009884 | 4,945.27 | 0xd7...3232 | |
| 12/11/2025 | 3:14:11 PM | buy | $141.88 | $0.01301 | 10.77 | 0.0009884 | 10,904.99 | 0x23...20c8 | |
| 12/11/2025 | 3:14:11 PM | buy | $12.7 | $0.01297 | 0.9648 | 0.000986 | 978.53 | 0x23...20c8 | |
| 12/11/2025 | 3:11:00 PM | buy | $291.87 | $0.01297 | 22.17 | 0.000986 | 22,488.73 | 0x0a...8df4 | |
| 12/11/2025 | 3:03:09 PM | buy | $99.67 | $0.01288 | 7.62 | 0.000986 | 7,734 | 0x85...d464 |