- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 10.52M
- Pooled WAVAX:
- $11,646.87
GUN/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.01334. GUN price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $104,417.42. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,422,068.62. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $300,564.85. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $300,564.85.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 778 in the last 24 hours, 425 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $104,417.42 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009698, captured at 6:13 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01334 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:06:34 PM | sell | $293.39 | $0.01334 | 21.32 | 0.0009698 | 21,988.95 | 0xed...e6c7 | |
| 11/20/2025 | 5:40:19 PM | sell | $328.34 | $0.01343 | 23.76 | 0.0009723 | 24,442.39 | 0x82...41c4 | |
| 11/20/2025 | 5:40:10 PM | buy | $327.21 | $0.01348 | 23.68 | 0.0009762 | 24,260.35 | 0x39...8cf4 | |
| 11/20/2025 | 5:33:23 PM | sell | $39.12 | $0.01331 | 2.85 | 0.0009698 | 2,938.98 | 0x21...e403 | |
| 11/20/2025 | 5:33:23 PM | sell | $40.81 | $0.01334 | 2.97 | 0.0009723 | 3,057.99 | 0x21...e403 | |
| 11/20/2025 | 5:33:24 PM | buy | $1.12 | $0.0134 | 0.08226 | 0.0009762 | 84.26 | 0xb4...56a6 | |
| 11/20/2025 | 5:33:24 PM | buy | $39.28 | $0.01336 | 2.86 | 0.0009737 | 2,938.98 | 0xb4...56a6 | |
| 11/20/2025 | 5:33:06 PM | buy | $40.81 | $0.0134 | 2.97 | 0.0009762 | 3,045.74 | 0xbc...fcf1 | |
| 11/20/2025 | 5:33:06 PM | buy | $30.1 | $0.01336 | 2.19 | 0.0009737 | 2,251.86 | 0xbc...fcf1 | |
| 11/20/2025 | 5:33:02 PM | sell | $103.35 | $0.01334 | 7.52 | 0.0009723 | 7,743.11 | 0x7d...c79d | |
| 11/20/2025 | 5:33:02 PM | sell | $29.98 | $0.01331 | 2.18 | 0.0009698 | 2,251.86 | 0x7d...c79d | |
| 11/20/2025 | 5:31:56 PM | sell | $237.73 | $0.01334 | 17.31 | 0.0009722 | 17,811.49 | 0xbf...7819 | |
| 11/20/2025 | 5:31:56 PM | sell | $2.4 | $0.01338 | 0.1749 | 0.0009747 | 179.43 | 0xbf...7819 | |
| 11/20/2025 | 5:30:28 PM | buy | $294.68 | $0.0134 | 21.46 | 0.0009762 | 21,988.87 | 0xd0...5f40 | |
| 11/20/2025 | 5:30:28 PM | buy | $2.4 | $0.01343 | 0.1749 | 0.0009786 | 178.72 | 0xd0...5f40 | |
| 11/20/2025 | 5:30:25 PM | sell | $293.06 | $0.01332 | 21.37 | 0.0009722 | 21,988.87 | 0x1b...cbd0 | |
| 11/20/2025 | 5:24:25 PM | sell | $312.17 | $0.01334 | 22.8 | 0.0009747 | 23,396.6 | 0x3a...b125 | |
| 11/20/2025 | 5:24:01 PM | sell | $105.02 | $0.01337 | 7.67 | 0.0009771 | 7,851.81 | 0xc8...3b3d | |
| 11/20/2025 | 5:24:01 PM | sell | $28.59 | $0.01334 | 2.08 | 0.0009747 | 2,143.17 | 0xc8...3b3d | |
| 11/20/2025 | 5:23:08 PM | sell | $6.67 | $0.01335 | 0.4896 | 0.0009796 | 499.84 | 0x3c...ebfd |