- WhatToFarm
- Avalanche
- LFJ V2.2
- BLUB-WAVAX LPs
Info about BLUB-WAVAX pair
- Pooled BLUB:
- 9.07M
- Pooled WAVAX:
- $1,892.04
BLUB/WAVAX price stats on Avalanche
As of March 6, 2025, the current price of BLUB token on DEX LFJ V2.2 is $0.07943. BLUB price is up 32.16% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $3,699,747.97. BLUB token contract is 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd with a market cap $79,433,327.64. The liquidity pool contract is 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 with total value locked (TVL) of $82,119.60. The BLUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLUB/WAVAX now?
The current liquidity of BLUB/WAVAX with the contract address 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 is $82,119.60.
How many transactions are there in the BLUB/WAVAX pool in the last 24 hours?
The total transactions of BLUB/WAVAX is 2153 in the last 24 hours, 835 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the BLUB/WAVAX pool in the last 24 hours?
BLUB/WAVAX pool has a trading volume of $3,699,747.97 in the last 24 hours.
What is the exchange rate of 1 BLUB to WAVAX?
The exchange rate of 1 BLUB to WAVAX is 0.00366, captured at 1:25 AM UTC.
How much is 1 BLUB in dollars?
The price of converting 1 BLUB to USD is $0.07943 today.
BLUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 12:59:23 AM | sell | $3.07 | $0.07943 | 0.1417 | 0.00366 | 38.72 | 0x95...491f | |
| 03/06/2025 | 12:59:00 AM | sell | $3,189.37 | $0.07943 | 146.96 | 0.00366 | 40,151.56 | 0xd2...d321 | |
| 03/06/2025 | 12:53:06 AM | sell | $0.0009425 | $0.08028 | 0.00004336 | 0.003694 | 0.01173 | 0x37...6379 | |
| 03/06/2025 | 12:53:06 AM | sell | $198.33 | $0.07955 | 9.12 | 0.00366 | 2,493.22 | 0x37...6379 | |
| 03/06/2025 | 12:53:04 AM | sell | $368.24 | $0.08028 | 16.94 | 0.003694 | 4,586.65 | 0x4d...172d | |
| 03/06/2025 | 12:52:25 AM | sell | $36.89 | $0.08028 | 1.69 | 0.003694 | 459.52 | 0x61...fa16 | |
| 03/06/2025 | 12:52:00 AM | sell | $465.15 | $0.08028 | 21.4 | 0.003694 | 5,793.77 | 0x8b...54cb | |
| 03/06/2025 | 12:51:51 AM | sell | $54.43 | $0.08028 | 2.5 | 0.003694 | 678.06 | 0x17...a187 | |
| 03/06/2025 | 12:51:32 AM | sell | $41.91 | $0.08028 | 1.92 | 0.003694 | 522.02 | 0xa7...677c | |
| 03/06/2025 | 12:51:27 AM | sell | $40.75 | $0.08028 | 1.87 | 0.003694 | 507.64 | 0x70...ab7c | |
| 03/06/2025 | 12:51:04 AM | sell | $299.7 | $0.08027 | 13.79 | 0.003694 | 3,733.34 | 0x38...c26d | |
| 03/06/2025 | 12:46:41 AM | buy | $3.2 | $0.08191 | 0.1471 | 0.00376 | 39.11 | 0x16...1f51 | |
| 03/06/2025 | 12:46:22 AM | buy | $3,194.64 | $0.08018 | 146.66 | 0.003681 | 39,839.92 | 0x28...2287 | |
| 03/06/2025 | 12:46:22 AM | buy | $3,398.66 | $0.08104 | 156.03 | 0.00372 | 41,937.61 | 0x28...2287 | |
| 03/06/2025 | 12:46:22 AM | buy | $1,306.7 | $0.0819 | 59.99 | 0.00376 | 15,953.8 | 0x28...2287 | |
| 03/06/2025 | 12:45:28 AM | buy | $0.05649 | $0.08019 | 0.002593 | 0.003681 | 0.7044 | 0xc7...25e2 | |
| 03/06/2025 | 12:45:28 AM | buy | $3.14 | $0.07935 | 0.1446 | 0.003643 | 39.69 | 0xc7...25e2 | |
| 03/06/2025 | 12:44:06 AM | buy | $54.28 | $0.07935 | 2.49 | 0.003643 | 683.98 | 0xaf...7569 | |
| 03/06/2025 | 12:43:05 AM | buy | $24.95 | $0.07941 | 1.14 | 0.003643 | 314.25 | 0xd9...60c8 | |
| 03/06/2025 | 12:38:20 AM | buy | $1,083.47 | $0.07923 | 49.81 | 0.003643 | 13,673.76 | 0x19...91c9 |