- WhatToFarm
- Avalanche
- LFJ V2.2
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 18,439.56
- Pooled WAVAX:
- $38.94
BLACK/WAVAX price stats on Avalanche
As of September 29, 2025, the current price of BLACK token on DEX LFJ V2.2 is $0.3223. BLACK price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 7812 trades with trading volume of $175,513.33. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $50,918,995.88. The liquidity pool contract is 0x10CE45d87e85644f0b61720D731B2BEd1FEf0FC8 with total value locked (TVL) of $7,131.77. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x10CE45d87e85644f0b61720D731B2BEd1FEf0FC8 is $7,131.77.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 7812 in the last 24 hours, 3696 of which are buy transactions, and 4116 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $175,513.33 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.01055, captured at 11:02 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.3223 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:58:56 PM | sell | $62.31 | $0.3226 | 2.04 | 0.01057 | 193.14 | 0x3f...34f1 | |
| 09/29/2025 | 10:58:56 PM | sell | $1.1 | $0.3223 | 0.03605 | 0.01055 | 3.41 | 0x3f...34f1 | |
| 09/29/2025 | 10:58:56 PM | sell | $61.09 | $0.3229 | 2 | 0.01058 | 189.17 | 0x3f...34f1 | |
| 09/29/2025 | 10:58:44 PM | sell | $65.95 | $0.3233 | 2.16 | 0.01059 | 204.01 | 0x22...a8b2 | |
| 09/29/2025 | 10:58:44 PM | sell | $3.4 | $0.3229 | 0.1115 | 0.01058 | 10.54 | 0x22...a8b2 | |
| 09/29/2025 | 10:58:29 PM | sell | $14.43 | $0.3236 | 0.4728 | 0.0106 | 44.59 | 0xe8...9a85 | |
| 09/29/2025 | 10:58:29 PM | sell | $0.08916 | $0.3233 | 0.002921 | 0.01059 | 0.2757 | 0xe8...9a85 | |
| 09/29/2025 | 10:57:54 PM | sell | $72.18 | $0.3242 | 2.36 | 0.01062 | 222.61 | 0x36...b755 | |
| 09/29/2025 | 10:57:54 PM | sell | $18.1 | $0.3251 | 0.5931 | 0.01065 | 55.67 | 0x36...b755 | |
| 09/29/2025 | 10:57:54 PM | sell | $70.18 | $0.3239 | 2.29 | 0.01061 | 216.66 | 0x36...b755 | |
| 09/29/2025 | 10:57:54 PM | sell | $53.79 | $0.3236 | 1.76 | 0.0106 | 166.22 | 0x36...b755 | |
| 09/29/2025 | 10:57:54 PM | sell | $77.68 | $0.3248 | 2.54 | 0.01064 | 239.12 | 0x36...b755 | |
| 09/29/2025 | 10:57:54 PM | sell | $75.15 | $0.3245 | 2.46 | 0.01063 | 231.54 | 0x36...b755 | |
| 09/29/2025 | 10:57:45 PM | sell | $56.77 | $0.3251 | 1.86 | 0.01065 | 174.61 | 0x4b...1ba7 | |
| 09/29/2025 | 10:57:34 PM | buy | $20.92 | $0.3259 | 0.6854 | 0.01067 | 64.19 | 0x88...1c30 | |
| 09/29/2025 | 10:57:31 PM | sell | $5.61 | $0.3251 | 0.1838 | 0.01065 | 17.25 | 0x6d...d67e | |
| 09/29/2025 | 10:57:22 PM | buy | $0.07681 | $0.3252 | 0.002516 | 0.01065 | 0.2361 | 0x90...41c7 | |
| 09/29/2025 | 10:57:22 PM | buy | $77.68 | $0.3255 | 2.54 | 0.01066 | 238.6 | 0x90...41c7 | |
| 09/29/2025 | 10:57:22 PM | buy | $59.57 | $0.3259 | 1.95 | 0.01067 | 182.79 | 0x90...41c7 | |
| 09/29/2025 | 10:57:14 PM | buy | $65.12 | $0.3248 | 2.13 | 0.01064 | 200.43 | 0xfe...46b2 |