- WhatToFarm
- Avalanche
- LFJ V2.2
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 2,671.47
- Pooled WAVAX:
- $169.25
BLACK/WAVAX price stats on Avalanche
As of July 21, 2025, the current price of BLACK token on DEX LFJ V2.2 is $1.35. BLACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $131,034,036.16. The liquidity pool contract is 0xCB89C3E2db0a009eEc450549139DAf6b4E48f8AB with total value locked (TVL) of $7,683.34. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xCB89C3E2db0a009eEc450549139DAf6b4E48f8AB is $7,683.34.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.05663, captured at 3:42 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $1.35 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:12:43 PM | sell | $40.32 | $1.36 | 1.68 | 0.05691 | 29.56 | 0x79...9556 | |
| 07/18/2025 | 12:12:43 PM | sell | $12.76 | $1.35 | 0.5324 | 0.05663 | 9.4 | 0x79...9556 | |
| 07/18/2025 | 12:12:01 PM | buy | $40.32 | $1.37 | 1.68 | 0.05729 | 29.36 | 0x05...ac60 | |
| 07/18/2025 | 12:12:01 PM | buy | $7.82 | $1.36 | 0.3264 | 0.057 | 5.72 | 0x05...ac60 | |
| 07/18/2025 | 12:10:09 PM | buy | $45.39 | $1.37 | 1.89 | 0.05729 | 33.05 | 0x29...c9c2 | |
| 07/18/2025 | 12:10:09 PM | buy | $37.68 | $1.36 | 1.57 | 0.057 | 27.58 | 0x29...c9c2 | |
| 07/18/2025 | 12:10:09 PM | sell | $7.77 | $1.35 | 0.3243 | 0.05663 | 5.72 | 0x5f...53c0 | |
| 07/18/2025 | 12:10:09 PM | sell | $45.39 | $1.36 | 1.89 | 0.05691 | 33.27 | 0x5f...53c0 | |
| 07/18/2025 | 12:09:31 PM | buy | $13.6 | $1.36 | 0.5677 | 0.057 | 9.95 | 0x3c...cef1 | |
| 07/18/2025 | 12:09:31 PM | buy | $51.22 | $1.35 | 2.13 | 0.05671 | 37.68 | 0x3c...cef1 | |
| 07/18/2025 | 12:09:31 PM | buy | $30.26 | $1.35 | 1.26 | 0.05643 | 22.37 | 0x3c...cef1 | |
| 07/18/2025 | 12:07:56 PM | buy | $20.73 | $1.35 | 0.865 | 0.05643 | 15.32 | 0xac...066d | |
| 07/18/2025 | 12:07:56 PM | buy | $0.7145 | $1.34 | 0.02981 | 0.05616 | 0.5307 | 0xac...066d | |
| 07/18/2025 | 12:07:27 PM | sell | $48.45 | $1.35 | 2.02 | 0.05636 | 35.86 | 0xd7...1aac | |
| 07/18/2025 | 12:07:27 PM | sell | $0.7097 | $1.33 | 0.02961 | 0.05578 | 0.5307 | 0xd7...1aac | |
| 07/18/2025 | 12:07:27 PM | sell | $50.67 | $1.34 | 2.11 | 0.05607 | 37.7 | 0xd7...1aac | |
| 07/18/2025 | 12:03:57 PM | buy | $48.45 | $1.35 | 2.02 | 0.05673 | 35.63 | 0x22...53df | |
| 07/18/2025 | 12:03:57 PM | buy | $10.98 | $1.35 | 0.4583 | 0.05646 | 8.11 | 0x22...53df | |
| 07/18/2025 | 12:03:17 PM | buy | $50.49 | $1.34 | 2.1 | 0.05619 | 37.49 | 0xd7...6932 | |
| 07/18/2025 | 12:03:17 PM | buy | $21.3 | $1.34 | 0.8888 | 0.05593 | 15.89 | 0xd7...6932 |