- WhatToFarm
- Avalanche
- LFJ V2.2
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 6,065.42
- Pooled WAVAX:
- $170.89
BLACK/WAVAX price stats on Avalanche
As of September 29, 2025, the current price of BLACK token on DEX LFJ V2.2 is $0.8321. BLACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $99,594,827.98. The liquidity pool contract is 0xCB89C3E2db0a009eEc450549139DAf6b4E48f8AB with total value locked (TVL) of $9,078.68. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xCB89C3E2db0a009eEc450549139DAf6b4E48f8AB is $9,078.68.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.03527, captured at 11:01 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.8321 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:40:44 PM | sell | $319.59 | $0.8321 | 13.54 | 0.03527 | 384.08 | 0xe8...4145 | |
| 08/08/2025 | 5:40:44 PM | sell | $0.052941 | $0.8362 | 0.061247 | 0.03544 | 0.053517 | 0xe8...4145 | |
| 08/08/2025 | 5:35:26 PM | sell | $366.53 | $0.8362 | 15.53 | 0.03544 | 438.29 | 0x8d...6188 | |
| 08/08/2025 | 3:40:37 PM | buy | $360.09 | $0.8265 | 15.53 | 0.03566 | 435.65 | 0xa8...3a2b | |
| 08/08/2025 | 3:40:37 PM | buy | $0.053024 | $0.8224 | 0.061305 | 0.03548 | 0.053677 | 0xa8...3a2b | |
| 08/08/2025 | 3:37:40 PM | buy | $356.44 | $0.8242 | 15.34 | 0.03548 | 432.46 | 0x3b...4e05 | |
| 08/08/2025 | 3:37:40 PM | buy | $144.71 | $0.8201 | 6.23 | 0.03531 | 176.44 | 0x3b...4e05 | |
| 08/08/2025 | 3:37:40 PM | sell | $143.82 | $0.8151 | 6.19 | 0.03509 | 176.44 | 0x4b...1bfb | |
| 08/08/2025 | 3:37:40 PM | sell | $354.29 | $0.8192 | 15.25 | 0.03527 | 432.46 | 0x4b...1bfb | |
| 08/08/2025 | 3:37:40 PM | sell | $349.55 | $0.8233 | 15.04 | 0.03544 | 424.55 | 0x4b...1bfb | |
| 08/08/2025 | 2:57:10 PM | buy | $247.15 | $0.8335 | 10.57 | 0.03566 | 296.49 | 0x21...fcfe | |
| 08/08/2025 | 2:34:31 PM | sell | $76.86 | $0.8238 | 3.26 | 0.03502 | 93.3 | 0x4b...874e | |
| 08/08/2025 | 2:34:31 PM | sell | $10.73 | $0.8238 | 0.4564 | 0.03502 | 13.02 | 0x4b...874e | |
| 08/08/2025 | 2:33:27 PM | sell | $49.78 | $0.8255 | 2.11 | 0.03502 | 60.3 | 0xde...f68d | |
| 08/08/2025 | 2:33:18 PM | sell | $52 | $0.8255 | 2.2 | 0.03502 | 62.99 | 0xe4...2d9f | |
| 08/08/2025 | 2:32:45 PM | sell | $1.25 | $0.8255 | 0.05342 | 0.03502 | 1.52 | 0xdb...5ac8 | |
| 08/08/2025 | 2:32:37 PM | sell | $63.17 | $0.8255 | 2.68 | 0.03502 | 76.51 | 0x9e...4dd3 | |
| 07/18/2025 | 12:12:43 PM | sell | $12.76 | $1.35 | 0.5324 | 0.05663 | 9.4 | 0x79...9556 | |
| 07/18/2025 | 12:12:43 PM | sell | $40.32 | $1.36 | 1.68 | 0.05691 | 29.56 | 0x79...9556 | |
| 07/18/2025 | 12:12:01 PM | buy | $40.32 | $1.37 | 1.68 | 0.05729 | 29.36 | 0x05...ac60 |