WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008536
Price
0.0000902 WAVAX
TVL
$157,086.93
MKT CAP
$8.5M
5m
0%
1h
-0.19%
4h
-0.28%
24h
-1.12%
Share
TXNS
208
Buys
133
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
107.62M
Pooled WAVAX:
$6,891.02

ARENA/WAVAX price stats on Avalanche

As of March 21, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008536. ARENA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,355.11. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,536,683.43. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $157,086.93. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $157,086.93.

The total transactions of ARENA/WAVAX is 208 in the last 24 hours, 133 of which are buy transactions, and 75 are sales transactions.

ARENA/WAVAX pool has a trading volume of $1,355.11 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0000902, captured at 11:34 PM UTC.

The price of converting 1 ARENA to USD is $0.0008536 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/21/202611:33:19 PMbuy$0.0553$0.00085360.0058430.000090264.78
0x319...1482
0xf7...268d
03/21/202611:26:00 PMbuy$0.6168$0.00085390.065150.0000902722.28
0x977...ABaa
0x97...253e
03/21/202611:25:30 PMbuy$0.05498$0.0008540.0058070.000090264.38
0x319...1482
0xaa...8905
03/21/202611:06:26 PMbuy$0.7018$0.00085460.074070.0000902821.16
0x319...1482
0x93...f7ea
03/21/202611:06:00 PMbuy$0.1967$0.0008550.020750.0000902230.07
0x319...1482
0x0b...b814
03/21/202611:01:34 PMbuy$0.1118$0.00085520.011790.0000902130.74
0x319...1482
0x88...b763
03/21/202611:01:34 PMbuy$0.1118$0.00085520.011790.0000902130.74
0x319...1482
0xb0...75f0
03/21/202610:03:33 PMbuy$0.199$0.00085570.020970.0000902232.54
0x319...1482
0xa2...55bc
03/21/202610:01:48 PMbuy$0.2837$0.00085610.029890.0000902331.42
0x319...1482
0xbc...efa4
03/21/202610:01:30 PMbuy$0.1966$0.00085610.020720.0000902229.73
0x319...1482
0x12...24ff
03/21/202610:00:53 PMbuy$0.4876$0.00085650.051350.0000902569.34
0x319...1482
0x85...d1d0
03/21/202610:00:22 PMbuy$0.1087$0.0008570.011440.0000902126.85
0x319...1482
0x74...f074
03/21/202610:00:22 PMbuy$0.1087$0.0008570.011440.0000902126.85
0x319...1482
0xb8...0f4b
03/21/20269:59:26 PMbuy$0.05997$0.00085740.0063090.000090269.95
0x319...1482
0x20...8688
03/21/20269:53:33 PMsell$15.47$0.00085731.620.0000901918,050.17
0x267...5b7B
0x86...6da2
03/21/20269:45:24 PMbuy$4.28$0.00085860.45060.00009024,995.43
0xF69...1969
0x64...98d3
03/21/20269:40:39 PMbuy$0.000947$0.00085850.000099490.00009021.1
0xaaC...0C0C
0x58...9049
03/21/20269:40:19 PMbuy$0.0009469$0.00085850.000099490.00009021.1
0xaaC...0C0C
0xaa...ef9a
03/21/20269:39:32 PMbuy$0.0009468$0.00085840.000099490.00009021.1
0xaaC...0C0C
0x86...db35
03/21/20269:32:27 PMbuy$0.09497$0.00085740.0099910.0000902110.76
0x319...1482
0xf4...c572