WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008729
Price
0.0000948 WAVAX
TVL
$184,186.67
MKT CAP
$8.7M
5m
-0.28%
1h
-0.48%
4h
0.41%
24h
2.00%
Share
TXNS
405
Buys
201
Sells
204
Volume
7K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
160.33M
Pooled WAVAX:
$4,801.95

ARENA/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008729. ARENA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $7,080.05. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,729,925.60. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $184,186.68. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $184,186.68.

The total transactions of ARENA/WAVAX is 405 in the last 24 hours, 201 of which are buy transactions, and 204 are sales transactions.

ARENA/WAVAX pool has a trading volume of $7,080.05 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0000948, captured at 7:07 PM UTC.

The price of converting 1 ARENA to USD is $0.0008729 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20267:07:12 PMbuy$0.6208$0.00087290.067420.0000948711.21
0x977...ABaa
0x72...0c0a
03/02/20267:06:32 PMsell$49.5$0.00087385.370.0000947956,656.34
0xDB1...b5c2
0x49...cee1
03/02/20267:06:32 PMbuy$26.76$0.00087392.90.000094830,622.69
0xd29...a987
0x16...5e03
03/02/20267:06:25 PMbuy$0.6505$0.00087360.070590.0000948744.64
0x977...ABaa
0x9c...60c5
03/02/20267:06:06 PMsell$26.22$0.00087422.840.0000947929,999.25
0x6A5...5BF7
0x66...0bb4
03/02/20267:05:49 PMsell$10.57$0.00087471.140.0000947912,086.8
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$73.85$0.000874780.0000947984,429.54
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$61.24$0.00087476.630.0000947970,016.34
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$10.52$0.00087471.140.0000947912,035.97
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$19.28$0.00087472.090.0000947922,049.52
0x0b4...52FE
0x2f...6f47
03/02/20267:05:41 PMsell$0.4966$0.00087560.053760.00009479567.17
0x888...Cf3D
0x44...5752
03/02/20267:05:40 PMsell$17.78$0.00087561.920.0000947920,308.99
0x6A5...5BF7
0xab...76c1
03/02/20267:05:37 PMsell$32.04$0.00087563.460.0000947936,596.87
0xB97...49F7
0xd9...45b8
03/02/20267:04:53 PMsell$5.23$0.00087540.56720.000094795,984.4
0xAeE...d11e
0xa7...8532
03/02/20267:04:53 PMsell$15.1$0.00087541.630.0000947917,249.56
0x6A5...5BF7
0x09...80af
03/02/20267:04:38 PMsell$17.71$0.00087451.910.0000947920,252.49
0x6A5...5BF7
0x49...1e69
03/02/20267:04:22 PMsell$16.39$0.00087451.770.0000947918,752.53
0x6A5...5BF7
0x4b...a26d
03/02/20266:50:39 PMsell$1.47$0.00087970.15860.000094791,674.06
0x2Cf...a353
0xd4...9d15
03/02/20266:50:30 PMbuy$41.55$0.00087994.470.000094847,227.08
0xd19...EaEC
0x58...073b
03/02/20266:43:03 PMbuy$0.06909$0.00087610.0074760.000094878.85
0x701...6abe
0x3c...7967