WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008114
Price
0.00008931 WAVAX
TVL
$149,902.86
MKT CAP
$8.1M
5m
0%
1h
0.54%
4h
0.35%
24h
-4.27%
Share
TXNS
386
Buys
219
Sells
167
Volume
17K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
120.31M
Pooled WAVAX:
$5,753.15

ARENA/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008114. ARENA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $16,515.54. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,114,693.55. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $149,902.87. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $149,902.87.

The total transactions of ARENA/WAVAX is 386 in the last 24 hours, 219 of which are buy transactions, and 167 are sales transactions.

ARENA/WAVAX pool has a trading volume of $16,515.54 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.00008931, captured at 7:34 AM UTC.

The price of converting 1 ARENA to USD is $0.0008114 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20267:15:03 AMbuy$39.99$0.00081144.40.0000893149,292.58
0xCC1...6142
0x60...a78a
04/09/20267:11:18 AMsell$0.1119$0.00081120.012320.00008929138
0x319...1482
0xde...e9f5
04/09/20267:06:49 AMsell$0.1609$0.00081060.017730.00008929198.56
0x319...1482
0xc6...47a2
04/09/20267:00:38 AMbuy$12$0.00080921.320.0000893114,829.79
0xAf5...9D6e
0x9c...d24b
04/09/20266:44:47 AMsell$71.7$0.0008077.930.0000892988,848.78
0x927...542d
0x90...9f50
04/09/20266:04:17 AMbuy$0.4703$0.00080790.051990.00008931582.15
0x8aC...A2B6
0x5c...8013
04/09/20265:49:08 AMbuy$0.005425$0.00080640.00060070.000089316.72
0x319...1482
0x70...35a1
04/09/20264:53:02 AMsell$106.45$0.000808811.750.00008929131,616.69
0x639...0df2
0xb6...76ba
04/09/20264:37:17 AMsell$0.1119$0.00080940.012350.00008929138.34
0x319...1482
0xe6...aab6
04/09/20264:37:17 AMsell$0.1119$0.00080940.012350.00008929138.3
0x319...1482
0x73...b37c
04/09/20264:36:37 AMsell$0.05507$0.00080940.0060760.0000892968.04
0x319...1482
0x5c...68e6
04/09/20264:30:32 AMsell$239.41$0.00080726.490.00008929296,670.54
0x86E...c181
0x41...0c62
04/09/20264:02:35 AMbuy$0.5188$0.00080580.05750.00008931643.87
0xAeE...d11e
0xc6...65b9
04/09/20264:02:35 AMbuy$3.61$0.00080580.40110.000089314,491.89
0x000...4b1f
0x62...2040
04/09/20264:02:36 AMsell$1.89$0.00080570.21010.000089292,353.72
0xF69...1969
0x78...6847
04/09/20264:02:34 AMbuy$4.29$0.00080580.47630.000089315,333.47
0xAE2...9b47
0xe9...a75c
04/09/20264:02:33 AMsell$25.95$0.00080572.870.0000892932,217.72
0xDE3...91b6
0x52...40ff
04/09/20264:00:26 AMbuy$0.03994$0.00080610.0044250.0000893149.55
0x319...1482
0xf5...a5bc
04/09/20264:00:26 AMsell$1.08$0.00080590.11960.000089291,340.09
0xD31...644b
0x2a...201f
04/09/20264:00:25 AMbuy$9.18$0.00080611.010.0000893111,396.97
0xDE3...91b6
0x46...a4aa