WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.001099
Price
0.0001688 WAVAX
TVL
$148,383.48
MKT CAP
$11M
5m
0%
1h
4.10%
4h
-19.93%
24h
-21.52%
Share
TXNS
1K
Buys
695
Sells
318
Volume
103K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
90.74M
Pooled WAVAX:
$7,457.29

ARENA/WAVAX price stats on Avalanche

As of August 9, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.001099. ARENA price is down -21.52% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $103,454.74. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $10,998,632.24. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $148,383.48. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $148,383.48.

The total transactions of ARENA/WAVAX is 1013 in the last 24 hours, 695 of which are buy transactions, and 318 are sales transactions.

ARENA/WAVAX pool has a trading volume of $103,454.74 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0001688, captured at 10:47 PM UTC.

The price of converting 1 ARENA to USD is $0.001099 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/09/202610:42:01 PMsell$933.44$0.001099143.270.0001688848,696.07
0xfaC...38F7
0x24...ed00
08/09/202610:40:33 PMsell$175.94$0.001099270.0001688159,966.63
0x99e...016F
0x8b...20b1
08/09/202610:37:39 PMbuy$0.2713$0.0011010.041590.0001688246.37
0xF8d...FE99
0xef...caa5
08/09/202610:37:01 PMbuy$6.03$0.0011030.92380.00016885,471.67
0x0FE...96F9
0x3a...81da
08/09/202610:32:19 PMbuy$0.9445$0.0011040.14430.0001688854.77
0x6B5...ac9e
0x2a...1ef0
08/09/202610:29:55 PMbuy$21.39$0.0011053.260.000168819,342.83
0x0D6...7bd4
0xa2...a670
08/09/202610:28:43 PMbuy$0.2412$0.0011050.036830.0001688218.15
0xD6C...46a0
0xa9...bedb
08/09/202610:25:10 PMsell$18.21$0.0011052.770.000168816,467.24
0xFe6...1abb
0x24...2e09
08/09/202610:24:00 PMsell$10.96$0.0011061.670.00016889,912.25
0xFe6...1abb
0x35...9825
08/09/202610:22:38 PMsell$299.81$0.0011245.620.0001705267,591.91
0xBd4...039a
0xb1...ecf0
08/09/202610:22:38 PMsell$179.65$0.00110927.330.0001688161,943.7
0xBd4...039a
0xb1...ecf0
08/09/202610:22:38 PMbuy$4.19$0.0011090.63820.00016883,780.24
0xdDa...1973
0x6a...24d3
08/09/202610:22:38 PMbuy$1.31$0.0011090.19980.00016881,183.93
0x709...8e16
0x93...3889
08/09/202610:22:38 PMsell$1,397.6$0.00112212.670.00017051.25M
0xBd4...039a
0xb1...ecf0
08/09/202610:22:12 PMsell$94.14$0.00111914.340.000170584,107.96
0xf5f...beA1
0x2a...658d
08/09/202610:21:47 PMbuy$608.64$0.00111992.710.0001705543,681.78
0xf70...dbEF
0x81...40ce
08/09/202610:21:47 PMsell$0.8581$0.0011190.13070.0001705766.67
0x8Ce...548a
0xf7...1418
08/09/202610:21:47 PMsell$2.44$0.001130.37250.00017222,163.32
0x8Ce...548a
0xf7...1418
08/09/202610:21:47 PMbuy$2.44$0.001130.37250.00017222,162.99
0xf70...dbEF
0x81...40ce
08/09/202610:21:13 PMbuy$50.92$0.0011197.750.000170545,481.17
0x3C2...07e3
0xa3...7ac0