WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0006335
Price
0.00009479 WAVAX
TVL
$104,147.9
MKT CAP
$6.3M
5m
-0.01%
1h
0.24%
4h
0.10%
24h
0.08%
Share
TXNS
831
Buys
386
Sells
445
Volume
10K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
90.86M
Pooled WAVAX:
$6,968.46

ARENA/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0006335. ARENA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $10,325.95. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $6,335,979.39. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $104,147.91. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $104,147.91.

The total transactions of ARENA/WAVAX is 831 in the last 24 hours, 386 of which are buy transactions, and 445 are sales transactions.

ARENA/WAVAX pool has a trading volume of $10,325.95 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.00009479, captured at 3:48 AM UTC.

The price of converting 1 ARENA to USD is $0.0006335 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20263:47:55 AMbuy$3.23$0.00063360.48380.00009485,104.05
0x433...f2e1
0x01...35cf
07/02/20263:47:57 AMsell$1.13$0.00063350.16920.000094791,785.33
0xD82...289f
0xf6...80aa
07/02/20263:47:50 AMbuy$3.1$0.00063360.46380.00009484,892.35
0xB0b...cd13
0xf8...2c12
07/02/20263:39:48 AMsell$3.09$0.00063440.46210.000094794,875.4
0xB0b...cd13
0x53...fa71
07/02/20263:30:28 AMbuy$0.2203$0.0006330.0330.0000948348.08
0xAeE...d11e
0x3b...7573
07/02/20263:30:28 AMbuy$0.1985$0.0006330.029720.0000948313.57
0xAeE...d11e
0xad...d50a
07/02/20263:30:26 AMsell$4.15$0.00063290.62240.000094796,566.25
0x051...166a
0x26...0a02
07/02/20263:30:10 AMbuy$2.23$0.00063380.33470.00009483,530.84
0xaCa...1971
0xb2...2993
07/02/20263:29:19 AMbuy$2.24$0.00063450.33470.00009483,530.83
0xaCa...1971
0x14...184d
07/02/20263:28:04 AMsell$15.15$0.00063552.250.0000947923,838.64
0x41e...a337
0xab...76cc
07/02/20263:12:05 AMbuy$1.65$0.00063070.24870.00009482,623.72
0xEe8...c494
0x2f...2a37
07/02/20263:09:39 AMbuy$3.31$0.00063080.49740.00009485,247.45
0xEe8...c494
0x99...38e1
07/02/20263:05:03 AMbuy$2.19$0.00063080.32930.00009483,474.26
0x391...2bf7
0x3f...2251
07/02/20263:04:29 AMbuy$2.07$0.00063190.3110.00009483,281.05
0x6c8...4403
0xe7...ba11
07/02/20263:03:08 AMbuy$3.31$0.00063230.49740.00009485,247.45
0xfE9...5773
0x7b...9c99
07/02/20263:02:22 AMbuy$0.1327$0.00063230.019890.0000948209.89
0xfE9...5773
0x02...873b
07/02/20263:00:24 AMbuy$2.31$0.00063190.34780.00009483,669.22
0x8C1...7E57
0x8f...6ff4
07/02/20263:00:26 AMsell$73.28$0.000631810.990.00009479115,997.1
0xF66...4A5d
0xf7...48d0
07/02/20262:59:43 AMbuy$8.48$0.0006321.270.000094813,420.99
0x06b...A850
0x95...bbf3
07/02/20262:43:55 AMbuy$19.01$0.00063382.840.000094829,992.97
0x958...5aC6
0x34...2730