- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 157.79M
- Pooled WAVAX:
- $35,806.01
ARENA/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.002651. ARENA price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $46,443.08. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $26,517,460.57. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $898,091.57. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $898,091.57.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 479 in the last 24 hours, 269 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $46,443.08 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0001979, captured at 9:06 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.002651 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:05:30 PM | sell | $126.2 | $0.002651 | 9.42 | 0.0001979 | 47,591.83 | 0x85...75e5 | |
| 12/11/2025 | 9:03:05 PM | sell | $12.02 | $0.002651 | 0.8979 | 0.0001979 | 4,536.44 | 0x95...cf87 | |
| 12/11/2025 | 8:59:41 PM | sell | $142.86 | $0.002645 | 10.68 | 0.0001979 | 53,998.65 | 0xbd...d174 | |
| 12/11/2025 | 8:59:06 PM | buy | $66.09 | $0.00263 | 4.97 | 0.0001979 | 25,128.52 | 0x12...0f19 | |
| 12/11/2025 | 8:56:10 PM | sell | $11.26 | $0.002629 | 0.8478 | 0.0001979 | 4,283.17 | 0x71...709f | |
| 12/11/2025 | 8:53:47 PM | sell | $119.24 | $0.002629 | 8.97 | 0.0001979 | 45,344.44 | 0xfd...1dc0 | |
| 12/11/2025 | 8:53:36 PM | sell | $60.8 | $0.002629 | 4.57 | 0.0001979 | 23,122.42 | 0x89...aba4 | |
| 12/11/2025 | 8:53:38 PM | buy | $11.29 | $0.00263 | 0.8499 | 0.0001979 | 4,293.31 | 0xe8...4643 | |
| 12/11/2025 | 8:50:27 PM | sell | $541.37 | $0.002629 | 40.74 | 0.0001979 | 205,860.35 | 0x64...1792 | |
| 12/11/2025 | 8:50:06 PM | sell | $259.8 | $0.002644 | 19.45 | 0.0001979 | 98,258.61 | 0x9f...ff99 | |
| 12/11/2025 | 8:43:13 PM | sell | $139.9 | $0.002644 | 10.47 | 0.0001979 | 52,914.14 | 0x1c...4074 | |
| 12/11/2025 | 8:42:58 PM | buy | $133.37 | $0.00264 | 9.99 | 0.0001979 | 50,509.59 | 0x6e...4a09 | |
| 12/11/2025 | 8:42:12 PM | sell | $142.56 | $0.00264 | 10.68 | 0.0001979 | 53,998.65 | 0xfa...7c02 | |
| 12/11/2025 | 8:36:07 PM | sell | $263.14 | $0.002638 | 19.74 | 0.0001979 | 99,747.5 | 0x24...f3f5 | |
| 12/11/2025 | 8:34:55 PM | buy | $20.12 | $0.002638 | 1.5 | 0.0001979 | 7,626.94 | 0xfc...16b5 | |
| 12/11/2025 | 8:32:03 PM | buy | $47.98 | $0.002623 | 3.62 | 0.0001979 | 18,292.03 | 0xda...7182 | |
| 12/11/2025 | 8:30:41 PM | sell | $7.05 | $0.002622 | 0.5323 | 0.0001979 | 2,689.25 | 0xdd...7bbe | |
| 12/11/2025 | 8:28:28 PM | sell | $51.88 | $0.002622 | 3.91 | 0.0001979 | 19,784.78 | 0x1b...e25f | |
| 12/11/2025 | 8:27:58 PM | buy | $131.82 | $0.002623 | 9.94 | 0.0001979 | 50,257.04 | 0x19...a036 | |
| 12/11/2025 | 8:24:20 PM | sell | $2.85 | $0.00264 | 0.2138 | 0.0001979 | 1,080.5 | 0x20...6ea2 |