WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008104
Price
0.0001215 WAVAX
TVL
$97,932.14
MKT CAP
$8.1M
5m
0%
1h
0.92%
4h
2.52%
24h
4.01%
Share
TXNS
349
Buys
184
Sells
165
Volume
12K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
41.95M
Pooled WAVAX:
$9,590.62

ARENA/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008104. ARENA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $12,374.89. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,104,233.61. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $97,932.15. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $97,932.15.

The total transactions of ARENA/WAVAX is 349 in the last 24 hours, 184 of which are buy transactions, and 165 are sales transactions.

ARENA/WAVAX pool has a trading volume of $12,374.89 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0001215, captured at 7:42 AM UTC.

The price of converting 1 ARENA to USD is $0.0008104 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20267:41:54 AMsell$6.66$0.00081040.99930.00012158,220.53
0xBDA...b16A
0x2c...f5e9
07/21/20267:33:14 AMsell$0.6147$0.00081020.092220.0001215758.64
0xF69...1969
0x2c...ffa8
07/21/20267:22:11 AMsell$0.1387$0.0008090.020840.0001215171.47
0x204...48e2
0x50...0769
07/21/20267:22:05 AMbuy$157.6$0.000809223.670.0001215194,763.99
0x909...AC20
0xec...f4f1
07/21/20267:19:26 AMsell$10.39$0.00080941.560.000121512,837.17
0xfE9...5773
0xc5...f180
07/21/20267:17:05 AMsell$0.237$0.00080950.035590.0001215292.78
0x8aC...A2B6
0x30...85d9
07/21/20267:16:16 AMsell$8.33$0.00080951.250.000121510,291.26
0xdDa...1973
0x61...d7df
07/21/20267:16:16 AMsell$1.7$0.00080950.25650.00012152,110.63
0xD4a...109c
0xad...e9fe
07/21/20267:15:37 AMsell$0.6141$0.00080980.092180.0001215758.3
0xbbf...1972
0x41...4cbc
07/21/20267:15:35 AMsell$1.24$0.00080980.18750.00012151,542.68
0xaCa...1971
0x1c...73d6
07/21/20267:14:51 AMsell$2.28$0.00080960.34240.00012152,816.8
0xeA3...1970
0x1b...af29
07/21/20267:14:51 AMsell$3.42$0.00080960.51450.00012154,232.52
0xD82...289f
0x05...9c7c
07/21/20267:14:49 AMbuy$236.54$0.000801735.510.0001203295,023.78
0x909...AC20
0x99...a4cb
07/21/20267:14:49 AMbuy$164.16$0.000809724.640.0001215202,730.01
0x909...AC20
0x99...a4cb
07/21/20267:14:49 AMsell$2$0.00080960.30170.00012152,481.9
0xd57...4d5e
0xe7...ae0b
07/21/20267:04:55 AMsell$0.1654$0.00080260.024810.0001203206.18
0xDaa...920f
0xd1...db8d
07/21/20267:01:50 AMsell$0.2192$0.00080310.032850.0001203272.94
0x06c...4699
0xbf...c32b
07/21/20267:01:19 AMsell$0.05219$0.0008030.0078230.000120364.99
0xDaa...920f
0x39...f371
07/21/20266:42:49 AMbuy$279.81$0.00080341.940.0001203348,430.9
0x575...797a
0xa5...fa19
07/21/20266:37:32 AMbuy$41.84$0.0008046.260.000120352,036.51
0xf70...dbEF
0x8f...8fc8