WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008102
Price
0.00008582 WAVAX
TVL
$151,456.92
MKT CAP
$8.1M
5m
0.09%
1h
0.08%
4h
-1.43%
24h
-0.45%
Share
TXNS
978
Buys
695
Sells
283
Volume
21K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
146.1M
Pooled WAVAX:
$3,503.12

ARENA/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008102. ARENA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $21,487.52. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,102,859.91. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $151,456.93. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $151,456.93.

The total transactions of ARENA/WAVAX is 978 in the last 24 hours, 695 of which are buy transactions, and 283 are sales transactions.

ARENA/WAVAX pool has a trading volume of $21,487.52 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.00008582, captured at 5:16 PM UTC.

The price of converting 1 ARENA to USD is $0.0008102 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20265:15:28 PMbuy$3.71$0.00081020.39360.000085824,587.06
0xE7b...0E8F
0x01...a04d
05/22/20265:13:08 PMbuy$4.31$0.00080950.45760.000085825,332.73
0x4e4...78A0
0x7e...64c3
05/22/20265:04:46 PMbuy$0.9389$0.00080990.099490.000085821,159.29
0x55d...f406
0x75...dca5
05/22/20265:02:22 PMbuy$28.2$0.00081092.980.0000858234,778.72
0x92D...a90d
0x18...ff23
05/22/20265:01:06 PMbuy$1.22$0.00081060.12930.000085821,507.07
0x0Bb...aF26
0x06...30b8
05/22/20264:56:03 PMbuy$0.9395$0.00081040.099490.000085821,159.29
0x319...52F5
0xf7...14fb
05/22/20264:55:15 PMbuy$0.06562$0.00081040.0069490.0000858280.97
0xE7b...0E8F
0x8f...6076
05/22/20264:54:16 PMbuy$0.2018$0.00081040.021370.00008582249.07
0xE7b...0E8F
0xe7...bc87
05/22/20264:52:33 PMbuy$0.4218$0.00080980.04470.00008582520.86
0xc2E...7D5e
0x66...31a4
05/22/20264:52:23 PMbuy$1.68$0.00080980.17880.000085822,083.77
0xc2E...7D5e
0x79...87df
05/22/20264:52:00 PMbuy$0.7147$0.00080980.075740.00008582882.49
0xE7b...0E8F
0x1d...852b
05/22/20264:51:41 PMbuy$2.25$0.00080980.23840.000085822,778.47
0xc2E...7D5e
0x6c...2df0
05/22/20264:51:08 PMbuy$4.49$0.00080860.47690.000085825,557.04
0xc2E...7D5e
0x09...cc20
05/22/20264:50:31 PMsell$0.03703$0.00080850.003930.0000858145.8
0x671...a6b8
0xab...589c
05/22/20264:49:56 PMbuy$8.98$0.00080860.95380.0000858211,114.19
0xc2E...7D5e
0xba...c7d7
05/22/20264:49:33 PMsell$17.99$0.00080851.90.0000858122,253.83
0xc2E...7D5e
0x1f...573d
05/22/20264:48:14 PMbuy$0.7699$0.00080860.081710.00008582952.08
0xE7b...0E8F
0x64...734e
05/22/20264:47:30 PMbuy$0.01557$0.00080860.0016530.0000858219.26
0x701...6abe
0x89...9703
05/22/20264:47:12 PMbuy$0.09361$0.00080860.0099340.00008582115.75
0x701...6abe
0x15...36b5
05/22/20264:43:56 PMsell$1.94$0.0008070.20660.000085812,407.89
0xCDD...dfA2
0x8e...b3d2