WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008416
Price
0.000092 WAVAX
TVL
$177,565.12
MKT CAP
$8.4M
5m
0.03%
1h
0.35%
4h
0.65%
24h
-0.67%
Share
TXNS
738
Buys
553
Sells
185
Volume
18K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
124.15M
Pooled WAVAX:
$7,988.16

ARENA/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008416. ARENA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $17,628.31. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,416,377.86. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $177,565.13. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $177,565.13.

The total transactions of ARENA/WAVAX is 738 in the last 24 hours, 553 of which are buy transactions, and 185 are sales transactions.

ARENA/WAVAX pool has a trading volume of $17,628.31 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.000092, captured at 3:47 PM UTC.

The price of converting 1 ARENA to USD is $0.0008416 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20263:45:52 PMsell$23.48$0.00084162.560.00009227,900.74
0x2Cd...f0Ab
0xbf...480c
05/02/20263:40:40 PMsell$28.35$0.00084133.10.00009233,695.91
0x709...8e16
0xc9...5d14
05/02/20263:40:36 PMbuy$2.37$0.00084150.25970.000092012,823.33
0x47F...AA19
0x38...ee11
05/02/20263:39:10 PMsell$3.64$0.00084130.39850.0000924,332.17
0x58F...2d49
0x39...6389
05/02/20263:36:55 PMbuy$0.09096$0.00084130.0099490.00009201108.12
0x134...3f0F
0xba...2a57
05/02/20263:34:32 PMbuy$1.27$0.00084040.140.000092011,521.96
0x58F...2d49
0xb5...a479
05/02/20263:31:45 PMbuy$18.26$0.00084051.990.0000920121,734.5
0xbfE...7e2E
0xd2...03c7
05/02/20263:25:57 PMbuy$0.9099$0.00084150.099490.000092011,081.29
0xBb4...1D50
0xf3...07ea
05/02/20263:25:52 PMsell$0.7346$0.00084130.080330.000092873.13
0x647...3aF3
0xe3...8442
05/02/20263:23:12 PMbuy$0.9132$0.00084040.099990.000092011,086.72
0x0C0...bd69
0x62...14a3
05/02/20263:21:25 PMbuy$16.16$0.00083971.770.0000920119,246.98
0xD94...a46b
0xa5...8a4d
05/02/20263:20:01 PMbuy$21.79$0.00083972.380.0000920125,950.99
0xCDD...dfA2
0x01...a8e7
05/02/20263:18:40 PMsell$89.61$0.00083969.810.000092106,727.29
0x49a...3066
0x84...12a5
05/02/20263:15:19 PMsell$8.32$0.00083960.91230.0000929,915.96
0xb5E...2a16
0x7a...b9b5
05/02/20263:15:09 PMbuy$1.81$0.00083980.19890.000092012,162.58
0xF3B...A2ef
0x7a...2a53
05/02/20263:13:33 PMsell$21.74$0.00083962.380.00009225,892.79
0xCDD...dfA2
0x8f...2c9b
05/02/20263:12:54 PMsell$9.01$0.00083960.98820.00009210,741.67
0xEf5...B6a1
0x5a...817f
05/02/20263:10:30 PMsell$8.72$0.00084050.95450.00009210,374.79
0xb5E...2a16
0xd3...b317
05/02/20263:02:41 PMbuy$9.12$0.00083950.99990.0000920110,867.25
0xbfE...7e2E
0x69...e8c0
05/02/20263:00:46 PMbuy$9.03$0.00083950.99020.0000920110,761.87
0xfE9...5773
0x6e...1d1e