WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008936
Price
0.0001227 WAVAX
TVL
$9,194.88
MKT CAP
$8.9M
5m
-0.12%
1h
0.29%
4h
-0.76%
24h
1.58%
Share
TXNS
412
Buys
165
Sells
247
Volume
13K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
176.9M
Pooled WAVAX:
$631.63

ARENA/WAVAX price stats on Avalanche

As of September 3, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008936. ARENA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $13,262.02. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,936,690.54. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $9,194.89. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $9,194.89.

The total transactions of ARENA/WAVAX is 412 in the last 24 hours, 165 of which are buy transactions, and 247 are sales transactions.

ARENA/WAVAX pool has a trading volume of $13,262.02 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0001227, captured at 8:36 AM UTC.

The price of converting 1 ARENA to USD is $0.0008936 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/03/20268:32:30 AMsell$1.57$0.00089360.2160.00012271,759.89
0x010...92BC
0xb0...8720
09/03/20268:30:58 AMsell$0.2208$0.00089470.030310.0001227246.87
0x817...79D2
0x5f...070b
09/03/20268:18:39 AMsell$49.34$0.00089326.780.000122755,238.41
0xB32...3e87
0x10...7cb2
09/03/20268:05:33 AMsell$13.07$0.00089411.790.000122714,622.64
0x396...620B
0xc1...59e3
09/03/20268:00:02 AMsell$133.07$0.000891618.320.0001227149,246.26
0xF7b...c259
0xae...3c53
09/03/20267:59:51 AMsell$66.53$0.00089169.160.000122774,623.13
0xF7b...c259
0xbe...ea49
09/03/20267:52:23 AMbuy$1.44$0.00088830.19980.00012271,627.84
0x5b9...A138
0x60...8af8
09/03/20267:50:13 AMbuy$399.85$0.000889755.180.0001227449,398.77
0xf5f...beA1
0x2d...4b31
09/03/20267:49:56 AMbuy$0.7103$0.0008910.097890.0001227797.18
0x8D0...d191
0x4f...f0e3
09/03/20267:49:01 AMbuy$1.11$0.00089270.15310.00012271,247.25
0xeA3...1970
0x56...c8e2
09/03/20267:25:42 AMbuy$0.7107$0.00089520.097490.0001227793.92
0x1FE...8395
0x96...f531
09/03/20267:12:30 AMbuy$0.172$0.00089750.023530.0001227191.65
0xb4D...dE26
0x81...2001
09/03/20267:10:47 AMbuy$0.2076$0.00089840.028380.0001227231.14
0xb4D...dE26
0x00...3e02
09/03/20267:07:03 AMsell$1.46$0.00089990.20010.00012271,630.18
0x099...Fb43
0x5e...9577
09/03/20267:06:07 AMsell$1.53$0.00089880.21010.00012271,711.29
0xF69...1969
0xe0...fae0
09/03/20267:04:41 AMsell$0.7113$0.00089570.09750.0001227794.11
0x647...4501
0x31...2d75
09/03/20266:44:47 AMsell$1.1$0.00089320.15130.00012271,232.97
0xB3F...A14E
0xef...bfc8
09/03/20266:43:58 AMbuy$0.5216$0.00089340.07170.0001227583.93
0x256...757c
0x4c...ec0a
09/03/20266:42:43 AMbuy$5.18$0.00089340.71320.00012275,808.22
0x369...9993
0x00...5709
09/03/20266:40:33 AMbuy$2.61$0.00089280.35910.00012272,924.35
0xaCa...1971
0xc4...0f3c