WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.001108
Price
0.0001265 WAVAX
TVL
$180,893.92
MKT CAP
$11.1M
5m
-0.09%
1h
-0.44%
4h
-0.98%
24h
-1.83%
Share
TXNS
2K
Buys
1K
Sells
687
Volume
68K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
95.55M
Pooled WAVAX:
$8,559.8

ARENA/WAVAX price stats on Avalanche

As of February 10, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.001108. ARENA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $67,705.19. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $11,083,887.44. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $180,893.93. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $180,893.93.

The total transactions of ARENA/WAVAX is 1714 in the last 24 hours, 1027 of which are buy transactions, and 687 are sales transactions.

ARENA/WAVAX pool has a trading volume of $67,705.19 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0001265, captured at 12:50 PM UTC.

The price of converting 1 ARENA to USD is $0.001108 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/202612:49:15 PMbuy$8.71$0.0011080.99490.00012657,864.27
0xB1F...A905
0x82...f5f5
02/10/202612:48:43 PMbuy$14.81$0.0011081.690.000126513,369.27
0xB1F...A905
0x81...662a
02/10/202612:48:27 PMbuy$26.15$0.0011082.980.000126523,592.83
0x12A...C21C
0xa2...12d3
02/10/202612:48:16 PMsell$19.21$0.0011082.190.000126417,334.56
0x1ED...0Cc7
0x3d...d309
02/10/202612:46:11 PMsell$10.83$0.0011081.230.00012649,771.78
0xcfD...aab2
0x4a...d344
02/10/202612:45:47 PMsell$30.38$0.0011073.460.000126427,420.92
0x8c3...9953
0xbf...1fed
02/10/202612:45:47 PMsell$26.23$0.0011072.990.000126423,677.2
0x964...193c
0xc8...9565
02/10/202612:44:40 PMsell$1.74$0.0011090.19910.00012641,574.31
0x029...B41A
0x37...d533
02/10/202612:44:31 PMsell$67.22$0.0011097.660.000126460,610.35
0x920...EFfb
0xbf...2ccd
02/10/202612:43:34 PMsell$32.28$0.0011093.680.000126429,100.75
0xfAE...b515
0xb9...4ad1
02/10/202612:43:09 PMbuy$1.31$0.0011090.14990.00012651,185.56
0xeA3...1970
0x7b...f086
02/10/202612:43:03 PMsell$13.98$0.0011091.590.000126412,608.69
0x6d9...1Be8
0x92...0f22
02/10/202612:43:03 PMbuy$104.19$0.00110911.870.000126593,897.09
0xC35...6112
0x48...afa1
02/10/202612:39:53 PMbuy$1.75$0.001110.19970.00012651,579.12
0x888...Cf3D
0xc6...5d25
02/10/202612:39:34 PMbuy$7.89$0.001110.89910.00012657,107.09
0x1FE...8395
0x6d...1cbb
02/10/202612:39:25 PMbuy$4.38$0.001110.49950.00012653,948.73
0x8D0...d191
0xc7...6d57
02/10/202612:38:07 PMbuy$2.25$0.001110.25650.00012652,027.43
0x888...Cf3D
0xd9...bc46
02/10/202612:37:39 PMbuy$9.65$0.0011111.090.00012658,686.27
0x421...3458
0x44...c43e
02/10/202612:37:12 PMbuy$1.91$0.001110.21830.00012651,725.82
0x888...Cf3D
0xa0...7eaa
02/10/202612:37:00 PMbuy$4.38$0.001110.49950.00012653,948.73
0xdeB...a9c4
0x88...10f5