WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.0008151
Price
0.00009019 WAVAX
TVL
$150,006.75
MKT CAP
$8.2M
5m
0%
1h
0.10%
4h
-0.04%
24h
-4.70%
Share
TXNS
469
Buys
334
Sells
135
Volume
23K
Telegram price alerts
Pair:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
114.62M
Pooled WAVAX:
$6,260.03

ARENA/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of ARENA token on DEX LFJ V2.2 is $0.0008151. ARENA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $22,551.26. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $8,151,314.12. The liquidity pool contract is 0xA78C3E56afB8d34a536825e2497255e78b388619 with total value locked (TVL) of $150,006.76. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0xA78C3E56afB8d34a536825e2497255e78b388619 is $150,006.76.

The total transactions of ARENA/WAVAX is 469 in the last 24 hours, 334 of which are buy transactions, and 135 are sales transactions.

ARENA/WAVAX pool has a trading volume of $22,551.26 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.00009019, captured at 10:52 PM UTC.

The price of converting 1 ARENA to USD is $0.0008151 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/202610:48:33 PMsell$0.004474$0.00081510.0004950.000090195.48
0x319...1482
0x1a...b13d
03/22/202610:36:33 PMbuy$0.5272$0.00081570.058290.0000902646.27
0xD31...644b
0xc1...543d
03/22/202610:33:44 PMbuy$0.5516$0.00081660.060920.0000902675.43
0xD31...644b
0xdf...a218
03/22/202610:31:53 PMsell$0.06231$0.00081850.0068650.0000901976.12
0x319...1482
0x71...7429
03/22/202610:30:39 PMsell$0.4585$0.00081750.050590.00009019560.93
0x319...1482
0x12...2344
03/22/202610:30:37 PMbuy$0.5584$0.00081760.06160.0000902682.99
0xAeE...d11e
0xe4...bd9c
03/22/202610:28:18 PMbuy$1.35$0.0008170.14990.00009021,662.67
0xAeE...d11e
0x1b...4958
03/22/202610:28:17 PMbuy$0.6756$0.0008170.074590.0000902826.98
0x644...C00f
0x3a...4f49
03/22/202610:25:44 PMsell$0.232$0.00081470.025690.00009019284.86
0x319...1482
0xdc...4c50
03/22/202610:24:07 PMsell$0.4619$0.00081430.051160.00009019567.32
0x319...1482
0x57...5a16
03/22/20269:38:45 PMbuy$8.02$0.0008090.89490.00009029,921.87
0x94D...69F8
0x3f...206a
03/22/20269:27:09 PMbuy$35.38$0.0008053.960.000090243,954.73
0xCAc...f1D0
0x74...c3c1
03/22/20269:26:54 PMsell$0.1118$0.0008050.012530.00009019138.93
0x319...1482
0x99...8d69
03/22/20269:23:56 PMsell$202.85$0.000803222.770.00009019252,540.8
0xCAc...f1D0
0x0d...ec5b
03/22/20269:23:56 PMbuy$9.71$0.00080331.090.000090212,093.69
0x777...0572
0x8b...a3e8
03/22/20269:14:35 PMsell$912.41$0.0008051102.20.000090191.13M
0xc4a...328F
0xe7...a09f
03/22/20269:12:06 PMsell$135.43$0.000806315.140.00009019167,964.44
0xd9B...76d2
0x47...768b
03/22/20268:57:13 PMsell$6.26$0.00081010.69770.000090197,736.65
0x2Cf...a353
0x31...8efe
03/22/20268:57:07 PMbuy$138.53$0.000810215.420.0000902170,968.93
0x5fb...84e9
0xe5...af90
03/22/20268:55:24 PMsell$1,725.11$0.0008102192.010.000090192.13M
0x799...7B9e
0x84...55ca