- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 19.24M
- Pooled WAVAX:
- $75,196.7
WINK/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WINK token on DEX LFJ is $0.09755. WINK price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $947,477.82. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $97,845,211.33. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $3,765,565.25. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $3,765,565.25.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 794 in the last 24 hours, 199 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $947,477.82 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.003896, captured at 4:09 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.09755 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:08:51 AM | sell | $18.28 | $0.09755 | 0.7301 | 0.003896 | 187.39 | 0x8f...840a | |
| 02/22/2025 | 4:08:48 AM | buy | $801.21 | $0.09809 | 32 | 0.003918 | 8,167.39 | 0x9e...55e6 | |
| 02/22/2025 | 4:08:37 AM | sell | $36.82 | $0.09747 | 1.47 | 0.003892 | 377.82 | 0xd2...c6fc | |
| 02/22/2025 | 4:08:15 AM | sell | $23.41 | $0.09747 | 0.9351 | 0.003893 | 240.21 | 0x82...e2e6 | |
| 02/22/2025 | 4:08:11 AM | sell | $26.94 | $0.09747 | 1.07 | 0.003893 | 276.43 | 0xdb...cdba | |
| 02/22/2025 | 4:08:06 AM | buy | $751.14 | $0.09802 | 30 | 0.003915 | 7,662.52 | 0x16...ca59 | |
| 02/22/2025 | 4:08:02 AM | buy | $300.36 | $0.09797 | 11.99 | 0.003912 | 3,065.8 | 0x72...5b16 | |
| 02/22/2025 | 4:07:34 AM | buy | $4,607.01 | $0.09771 | 184 | 0.003902 | 47,145.99 | 0x02...a9d4 | |
| 02/22/2025 | 4:07:32 AM | sell | $21.31 | $0.09689 | 0.8513 | 0.003869 | 219.98 | 0x01...bc8e | |
| 02/22/2025 | 4:07:14 AM | sell | $18.7 | $0.0968 | 0.7476 | 0.00387 | 193.18 | 0xdc...4c22 | |
| 02/22/2025 | 4:07:07 AM | sell | $41.4 | $0.0968 | 1.65 | 0.00387 | 427.65 | 0xda...0734 | |
| 02/22/2025 | 4:07:00 AM | sell | $20.75 | $0.09681 | 0.8295 | 0.00387 | 214.34 | 0xb2...7483 | |
| 02/22/2025 | 4:06:52 AM | sell | $49.76 | $0.09681 | 1.98 | 0.00387 | 514.05 | 0x5c...1242 | |
| 02/22/2025 | 4:06:46 AM | buy | $625.34 | $0.09736 | 25 | 0.003892 | 6,422.48 | 0x8a...6f1d | |
| 02/22/2025 | 4:06:29 AM | sell | $22.95 | $0.09675 | 0.9176 | 0.003868 | 237.25 | 0x8d...a31b | |
| 02/22/2025 | 4:06:28 AM | buy | $50.02 | $0.09733 | 2 | 0.003891 | 513.97 | 0xca...bad2 | |
| 02/22/2025 | 4:06:24 AM | sell | $22.33 | $0.09675 | 0.8929 | 0.003867 | 230.85 | 0x63...aba8 | |
| 02/22/2025 | 4:06:02 AM | sell | $40.79 | $0.09675 | 1.63 | 0.003868 | 421.66 | 0x43...69c5 | |
| 02/22/2025 | 4:05:49 AM | buy | $300.07 | $0.09732 | 11.99 | 0.00389 | 3,083.26 | 0x1f...a97d | |
| 02/22/2025 | 4:05:45 AM | sell | $41.82 | $0.09672 | 1.67 | 0.003866 | 432.41 | 0x14...7e4e |