- WhatToFarm
- Avalanche
- Joe Trader
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 223,800.28
- Pooled WAVAX:
- $16.39
WINK/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of WINK token on DEX Joe Trader is $0.001368. WINK price is up 39.42% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $358.63. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $1,368,505.86. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $612.54. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $612.54.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $358.63 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00007324, captured at 4:57 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.001368 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:55:32 AM | sell | $0.9428 | $0.001368 | 0.05045 | 0.00007324 | 688.87 | 0x00...011b | |
| 07/03/2025 | 4:55:21 AM | buy | $0.9605 | $0.001376 | 0.05141 | 0.00007368 | 697.69 | 0xf5...4d2e | |
| 07/03/2025 | 4:52:06 AM | sell | $0.701 | $0.001366 | 0.03753 | 0.00007318 | 512.89 | 0xe0...fe00 | |
| 07/03/2025 | 4:52:03 AM | buy | $1.23 | $0.001372 | 0.06612 | 0.00007349 | 899.67 | 0xd9...e1a3 | |
| 07/03/2025 | 4:47:25 AM | sell | $0.9742 | $0.001361 | 0.05225 | 0.00007299 | 715.8 | 0xa0...58ab | |
| 07/03/2025 | 4:47:22 AM | buy | $1.71 | $0.001366 | 0.09193 | 0.00007325 | 1,254.93 | 0xba...8b3b | |
| 07/03/2025 | 4:46:08 AM | sell | $0.9368 | $0.001354 | 0.05024 | 0.00007263 | 691.69 | 0x0e...1c58 | |
| 07/03/2025 | 4:41:30 AM | buy | $1.45 | $0.00136 | 0.07813 | 0.00007294 | 1,071.01 | 0x71...eb6b | |
| 07/03/2025 | 4:40:52 AM | sell | $0.9374 | $0.001349 | 0.05027 | 0.00007239 | 694.52 | 0x8b...64cb | |
| 07/03/2025 | 4:38:28 AM | buy | $0.7706 | $0.001358 | 0.04134 | 0.00007286 | 567.36 | 0x29...cbcb | |
| 07/03/2025 | 4:32:57 AM | buy | $1.04 | $0.001348 | 0.05626 | 0.00007243 | 776.76 | 0xe1...16d3 | |
| 07/03/2025 | 4:27:38 AM | buy | $1.23 | $0.001343 | 0.0662 | 0.00007222 | 916.73 | 0xcc...88c6 | |
| 07/03/2025 | 4:27:39 AM | sell | $0.6995 | $0.001338 | 0.03759 | 0.00007191 | 522.77 | 0x26...1d43 | |
| 07/03/2025 | 4:24:45 AM | sell | $0.7407 | $0.001333 | 0.0398 | 0.00007167 | 555.4 | 0xd9...113d | |
| 07/03/2025 | 4:24:42 AM | buy | $0.8377 | $0.001341 | 0.04502 | 0.00007208 | 624.61 | 0x19...ec69 | |
| 07/03/2025 | 4:16:00 AM | buy | $0.6681 | $0.001334 | 0.0359 | 0.00007172 | 500.6 | 0xa2...7ae3 | |
| 07/03/2025 | 2:49:02 AM | buy | $0.0185 | $0.001324 | 0.001 | 0.00007156 | 13.97 | 0xfd...bbb9 | |
| 07/03/2025 | 2:18:53 AM | buy | $1.86 | $0.001338 | 0.1 | 0.00007193 | 1,390.06 | 0x9d...1901 | |
| 07/03/2025 | 2:18:56 AM | sell | $1.72 | $0.001331 | 0.09285 | 0.00007153 | 1,297.97 | 0x7f...2236 | |
| 07/03/2025 | 2:18:38 AM | buy | $2.79 | $0.001342 | 0.15 | 0.00007214 | 2,079.23 | 0x02...73ce |