- WhatToFarm
- Avalanche
- Joe Trader
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 532,078.85
- Pooled WAVAX:
- $8.11
WINK/WAVAX price stats on Avalanche
As of November 4, 2025, the current price of WINK token on DEX Joe Trader is $0.0002521. WINK price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.38. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $252,132.34. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $272.00. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $272.00.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001505, captured at 11:24 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0002521 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:45:18 PM | buy | $2.24 | $0.0002521 | 0.134 | 0.00001505 | 8,909 | 0xb9...27d3 | |
| 11/03/2025 | 4:44:56 PM | sell | $1.4 | $0.0002497 | 0.08368 | 0.00001486 | 5,628.21 | 0x47...4243 | |
| 11/03/2025 | 4:26:09 PM | sell | $1.57 | $0.0002555 | 0.09383 | 0.0000152 | 6,172.98 | 0x68...fae1 | |
| 11/03/2025 | 5:42:24 AM | buy | $0.1503 | $0.0002713 | 0.008564 | 0.00001545 | 554.16 | 0x4a...0ed7 | |
| 11/02/2025 | 7:43:56 PM | buy | $0.4333 | $0.0002804 | 0.02378 | 0.00001539 | 1,545.03 | 0xdf...d798 | |
| 11/02/2025 | 5:27:46 PM | buy | $0.5112 | $0.00028 | 0.02791 | 0.00001529 | 1,825.13 | 0x25...d41e | |
| 11/02/2025 | 5:22:45 PM | buy | $0.05822 | $0.000279 | 0.003179 | 0.00001523 | 208.68 | 0x5e...822d | |
| 11/02/2025 | 2:22:56 AM | sell | $34.94 | $0.0002848 | 1.86 | 0.00001518 | 158,647.52 | 0xd8...114b | |
| 11/02/2025 | 2:22:56 AM | buy | $34.55 | $0.0002848 | 1.84 | 0.00001518 | 156,563.41 | 0x2b...fd3f | |
| 11/02/2025 | 2:13:28 AM | buy | $0.4516 | $0.000286 | 0.02413 | 0.00001528 | 1,579.26 | 0x8c...2f52 | |
| 11/02/2025 | 2:13:22 AM | buy | $79.99 | $0.0002843 | 4.27 | 0.00001519 | 594,487.32 | 0xfc...fecb | |
| 11/02/2025 | 2:13:22 AM | sell | $80.71 | $0.0002843 | 4.31 | 0.00001519 | 598,680.41 | 0x5e...298b | |
| 11/01/2025 | 5:11:48 PM | sell | $0.3979 | $0.0002861 | 0.02138 | 0.00001538 | 1,390.56 | 0x7d...97a7 | |
| 11/01/2025 | 10:26:41 AM | buy | $2.07 | $0.0002849 | 0.1111 | 0.0000153 | 7,265.1 | 0xd6...fc26 | |
| 11/01/2025 | 10:26:17 AM | sell | $1.27 | $0.0002818 | 0.0685 | 0.00001513 | 4,527.15 | 0x71...8c0c | |
| 10/31/2025 | 6:57:03 PM | buy | $0.866 | $0.0002737 | 0.04828 | 0.00001526 | 3,163.96 | 0x73...0a1b | |
| 10/31/2025 | 6:57:00 PM | sell | $0.5407 | $0.0002714 | 0.03015 | 0.00001513 | 1,991.94 | 0x6f...8b18 | |
| 10/31/2025 | 3:42:37 PM | sell | $0.4752 | $0.0002797 | 0.02589 | 0.00001524 | 1,698.81 | 0xb6...3ed9 | |
| 10/31/2025 | 3:14:53 PM | buy | $0.9435 | $0.0002826 | 0.05102 | 0.00001528 | 3,337.72 | 0xab...bc14 | |
| 10/31/2025 | 3:13:28 PM | sell | $0.4536 | $0.00028 | 0.02452 | 0.00001514 | 1,619.59 | 0x2e...f8ad |