- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 40.94M
- Pooled WAVAX:
- $6,451.81
WINK/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of WINK token on DEX LFJ is $0.003214. WINK price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $37,210.69. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $3,223,895.74. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $263,954.87. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $263,954.87.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 481 in the last 24 hours, 222 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $37,210.69 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0001571, captured at 6:31 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.003214 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:24:33 AM | sell | $7.45 | $0.003214 | 0.3646 | 0.0001571 | 2,320.53 | 0x0b...7c6c | |
| 04/21/2025 | 6:04:20 AM | buy | $16.79 | $0.003197 | 0.8301 | 0.000158 | 5,251.81 | 0x88...017b | |
| 04/21/2025 | 5:59:49 AM | sell | $20.76 | $0.003178 | 1.02 | 0.0001571 | 6,534.41 | 0x7b...df52 | |
| 04/21/2025 | 5:57:44 AM | sell | $26.74 | $0.003179 | 1.32 | 0.0001571 | 8,410.39 | 0xac...283a | |
| 04/21/2025 | 5:55:50 AM | sell | $25.03 | $0.00318 | 1.23 | 0.0001572 | 7,872.06 | 0x5b...2e2f | |
| 04/21/2025 | 5:54:04 AM | sell | $9.83 | $0.003181 | 0.4862 | 0.0001572 | 3,091.27 | 0xec...c775 | |
| 04/21/2025 | 5:40:02 AM | sell | $38.08 | $0.00315 | 1.9 | 0.0001573 | 12,087.34 | 0x42...426f | |
| 04/21/2025 | 5:31:20 AM | buy | $28.16 | $0.00317 | 1.4 | 0.0001583 | 8,885.7 | 0x01...11d2 | |
| 04/21/2025 | 5:29:40 AM | buy | $11.96 | $0.003168 | 0.5976 | 0.0001582 | 3,776.05 | 0x82...c401 | |
| 04/21/2025 | 5:22:18 AM | buy | $10.63 | $0.003162 | 0.5323 | 0.0001582 | 3,364.37 | 0x53...9633 | |
| 04/21/2025 | 5:16:13 AM | sell | $7.78 | $0.00314 | 0.39 | 0.0001572 | 2,479.7 | 0xbd...821f | |
| 04/21/2025 | 5:15:29 AM | sell | $4.61 | $0.00314 | 0.2311 | 0.0001572 | 1,469.66 | 0xf4...9373 | |
| 04/21/2025 | 5:13:12 AM | sell | $51.65 | $0.003141 | 2.58 | 0.0001573 | 16,441.38 | 0xe4...f6ec | |
| 04/21/2025 | 5:10:15 AM | buy | $13.49 | $0.003161 | 0.6759 | 0.0001583 | 4,268.53 | 0x54...a159 | |
| 04/21/2025 | 5:07:26 AM | sell | $13.58 | $0.003142 | 0.6803 | 0.0001574 | 4,321.84 | 0xdf...93cc | |
| 04/21/2025 | 5:05:38 AM | sell | $129.55 | $0.003146 | 6.48 | 0.0001575 | 41,176.42 | 0xf4...88ad | |
| 04/21/2025 | 5:04:17 AM | sell | $122.81 | $0.003152 | 6.15 | 0.0001578 | 38,956.55 | 0x3e...c295 | |
| 04/21/2025 | 5:04:16 AM | sell | $986.18 | $0.003179 | 49.39 | 0.0001592 | 310,153.01 | 0xa7...f60a | |
| 04/21/2025 | 5:04:16 AM | buy | $1,890.68 | $0.003176 | 94.69 | 0.000159 | 595,221.42 | 0x96...d938 | |
| 04/21/2025 | 5:02:34 AM | buy | $40.34 | $0.003129 | 2.02 | 0.0001567 | 12,892.98 | 0xa9...dd90 |