- WhatToFarm
- Avalanche
- Joe Trader
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 559,595.08
- Pooled WAVAX:
- $7.63
WINK/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of WINK token on DEX Joe Trader is $0.0003103. WINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.57. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $310,359.93. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $348.52. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $348.52.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $6.57 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001356, captured at 4:21 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0003103 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:24:09 AM | buy | $1.68 | $0.0003103 | 0.07374 | 0.00001356 | 5,438.22 | 0x4a...f2bd | |
| 10/15/2025 | 12:27:12 AM | sell | $0.9114 | $0.0003038 | 0.04026 | 0.00001342 | 3,000 | 0x85...89f6 | |
| 10/15/2025 | 12:26:47 AM | sell | $0.1818 | $0.0003057 | 0.008034 | 0.0000135 | 594.81 | 0xdf...b8e2 | |
| 10/15/2025 | 12:26:37 AM | sell | $0.006121 | $0.000306 | 0.0002704 | 0.00001352 | 20 | 0xa1...800b | |
| 10/14/2025 | 9:13:21 PM | buy | $1.33 | $0.0003072 | 0.0585 | 0.00001349 | 4,333.85 | 0x0a...d3fe | |
| 10/14/2025 | 9:13:21 PM | sell | $1.32 | $0.0003054 | 0.05837 | 0.00001341 | 4,350.34 | 0x30...7b47 | |
| 10/14/2025 | 5:54:21 PM | buy | $0.1192 | $0.0003108 | 0.005215 | 0.00001359 | 383.65 | 0x99...a407 | |
| 10/14/2025 | 5:54:17 PM | sell | $1 | $0.0003105 | 0.04377 | 0.00001358 | 3,222.77 | 0xd2...c257 | |
| 10/13/2025 | 7:10:45 PM | sell | $0.9168 | $0.0003244 | 0.03879 | 0.00001372 | 2,825.96 | 0x17...864d | |
| 10/13/2025 | 6:14:24 AM | buy | $0.2018 | $0.0003109 | 0.009 | 0.00001386 | 649.07 | 0x1c...bf45 | |
| 10/13/2025 | 5:50:56 AM | sell | $0.5111 | $0.0003104 | 0.02273 | 0.0000138 | 1,646.42 | 0x3b...7203 | |
| 10/13/2025 | 5:36:59 AM | sell | $0.3162 | $0.0003099 | 0.01415 | 0.00001387 | 1,020.34 | 0xcd...9844 | |
| 10/12/2025 | 11:07:44 PM | buy | $2.16 | $0.0003122 | 0.09585 | 0.0000138 | 6,941.14 | 0xb6...56dc | |
| 10/12/2025 | 9:12:57 PM | sell | $1.3 | $0.0003141 | 0.05674 | 0.00001365 | 4,154.36 | 0xcd...5b87 | |
| 10/12/2025 | 8:09:48 PM | buy | $2.19 | $0.0003139 | 0.09558 | 0.00001367 | 6,992.13 | 0xfb...f971 | |
| 10/12/2025 | 4:37:06 PM | buy | $1.46 | $0.0003008 | 0.06508 | 0.00001338 | 4,862.21 | 0xd9...5a41 | |
| 10/12/2025 | 9:23:57 AM | sell | $1.22 | $0.0002807 | 0.05792 | 0.00001329 | 4,357.25 | 0x2e...439e | |
| 10/12/2025 | 6:35:51 AM | buy | $0.1236 | $0.0002888 | 0.005764 | 0.00001346 | 428.09 | 0x6e...b4e2 | |
| 10/12/2025 | 4:44:59 AM | sell | $1.86 | $0.000288 | 0.08753 | 0.00001352 | 6,469.73 | 0x1c...43e1 | |
| 10/11/2025 | 10:58:13 PM | buy | $0.1498 | $0.000299 | 0.006894 | 0.00001375 | 501.19 | 0x5e...f6ff |