- WhatToFarm
- Avalanche
- Joe Trader
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 568,827.62
- Pooled WAVAX:
- $7.68
WINK/WAVAX price stats on Avalanche
As of December 25, 2025, the current price of WINK token on DEX Joe Trader is $0.0001675. WINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.38. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $167,566.12. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $190.76. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $190.76.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0000135, captured at 10:11 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0001675 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:38:34 PM | sell | $0.2203 | $0.0001675 | 0.01775 | 0.0000135 | 1,315.01 | 0x40...ce38 | |
| 12/25/2025 | 9:35:27 PM | sell | $0.7336 | $0.0001692 | 0.05913 | 0.00001364 | 4,334.97 | 0x2f...ebe5 | |
| 12/25/2025 | 9:30:17 PM | buy | $0.01817 | $0.0001715 | 0.001464 | 0.00001382 | 105.96 | 0x5b...44a9 | |
| 12/25/2025 | 8:20:30 AM | buy | $0.4073 | $0.0001684 | 0.03328 | 0.00001376 | 2,418.01 | 0x4b...d080 | |
| 12/24/2025 | 5:43:36 PM | sell | $0.1697 | $0.0001631 | 0.01419 | 0.00001364 | 1,040.35 | 0xb1...dbd0 | |
| 12/24/2025 | 5:31:40 PM | sell | $0.3028 | $0.0001641 | 0.0253 | 0.00001371 | 1,844.53 | 0xd8...a6aa | |
| 12/24/2025 | 5:31:34 PM | buy | $0.7181 | $0.0001644 | 0.06 | 0.00001373 | 4,367.37 | 0x94...2bc7 | |
| 12/23/2025 | 3:39:22 AM | buy | $0.3108 | $0.0001677 | 0.02517 | 0.00001358 | 1,853.02 | 0xa1...e370 | |
| 12/23/2025 | 3:39:20 AM | sell | $0.3334 | $0.0001667 | 0.027 | 0.0000135 | 2,000 | 0xd7...e145 | |
| 12/23/2025 | 3:39:21 AM | buy | $0.01977 | $0.0001671 | 0.001601 | 0.00001354 | 118.28 | 0x2f...f0e3 | |
| 12/23/2025 | 2:00:51 AM | sell | $0.3152 | $0.000169 | 0.02535 | 0.00001359 | 1,864.6 | 0xaf...a083 | |
| 12/23/2025 | 12:25:50 AM | sell | $0.2769 | $0.0001698 | 0.0223 | 0.00001368 | 1,630.21 | 0xf2...e0a9 | |
| 12/22/2025 | 11:36:31 PM | buy | $0.02243 | $0.0001713 | 0.001806 | 0.00001379 | 130.93 | 0xe4...0825 | |
| 12/22/2025 | 10:31:39 PM | sell | $0.123 | $0.0001694 | 0.009968 | 0.00001373 | 725.96 | 0x1c...5d88 | |
| 12/22/2025 | 12:51:06 PM | sell | $0.133 | $0.0001695 | 0.0108 | 0.00001376 | 784.84 | 0xf8...24a5 | |
| 12/22/2025 | 8:42:06 AM | sell | $0.3605 | $0.0001703 | 0.02929 | 0.00001383 | 2,116.64 | 0x0a...5e8c | |
| 12/21/2025 | 5:40:44 PM | sell | $0.2361 | $0.0001684 | 0.01952 | 0.00001392 | 1,401.75 | 0x2c...f873 | |
| 12/21/2025 | 10:46:37 AM | sell | $0.4235 | $0.0001714 | 0.03465 | 0.00001402 | 2,471.15 | 0x26...76e7 | |
| 12/21/2025 | 10:09:41 AM | sell | $0.02079 | $0.0001736 | 0.001687 | 0.00001408 | 119.79 | 0xc7...1531 | |
| 12/21/2025 | 10:07:19 AM | buy | $0.4797 | $0.0001738 | 0.03893 | 0.0000141 | 2,759.93 | 0x38...cfd3 |