- WhatToFarm
- Avalanche
- Joe Trader
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 560,640.16
- Pooled WAVAX:
- $7.75
WINK/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of WINK token on DEX Joe Trader is $0.0001927. WINK price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.68. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $192,799.75. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $214.84. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $214.84.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001391, captured at 12:47 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0001927 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:48:10 AM | sell | $0.9918 | $0.0001927 | 0.07156 | 0.00001391 | 5,144.23 | 0x46...482d | |
| 11/25/2025 | 7:19:24 AM | buy | $0.1376 | $0.0001955 | 0.00993 | 0.0000141 | 703.89 | 0xc0...51cb | |
| 11/25/2025 | 6:02:27 AM | sell | $0.3502 | $0.0001947 | 0.02526 | 0.00001405 | 1,798.21 | 0xe7...f961 | |
| 11/25/2025 | 6:02:25 AM | buy | $0.2448 | $0.0001961 | 0.01766 | 0.00001414 | 1,248.29 | 0xce...7bab | |
| 11/24/2025 | 8:49:32 PM | sell | $0.05892 | $0.0001956 | 0.004227 | 0.00001404 | 301.13 | 0xd8...807b | |
| 11/24/2025 | 6:59:51 PM | buy | $0.3794 | $0.0001952 | 0.02737 | 0.00001408 | 1,943.57 | 0x35...cdc3 | |
| 11/24/2025 | 5:53:16 PM | buy | $0.2911 | $0.0001921 | 0.0212 | 0.00001399 | 1,515.14 | 0x54...d1f7 | |
| 11/24/2025 | 5:38:16 PM | buy | $0.8522 | $0.0001896 | 0.06221 | 0.00001384 | 4,492.99 | 0x4c...8603 | |
| 11/24/2025 | 4:17:49 PM | sell | $0.3715 | $0.0001857 | 0.0274 | 0.0000137 | 2,000 | 0xa3...5225 | |
| 11/23/2025 | 11:57:39 PM | buy | $0.2548 | $0.0001833 | 0.01918 | 0.00001379 | 1,390.15 | 0x20...ca22 | |
| 11/22/2025 | 5:43:08 AM | sell | $0.4195 | $0.0001819 | 0.03168 | 0.00001373 | 2,306.37 | 0x5a...1f4c | |
| 11/22/2025 | 3:24:29 AM | buy | $0.8864 | $0.0001833 | 0.06653 | 0.00001375 | 4,835.29 | 0x99...50d9 | |
| 11/22/2025 | 2:51:33 AM | sell | $0.1894 | $0.0001809 | 0.01421 | 0.00001358 | 1,046.5 | 0x04...1bbc | |
| 11/22/2025 | 12:47:43 AM | sell | $0.3638 | $0.0001819 | 0.02731 | 0.00001365 | 2,000 | 0x9a...35f6 | |
| 11/21/2025 | 5:45:34 PM | buy | $0.2719 | $0.0001835 | 0.02038 | 0.00001375 | 1,481.95 | 0x07...cbe2 | |
| 11/21/2025 | 9:20:28 AM | buy | $0.5315 | $0.0001811 | 0.04005 | 0.00001364 | 2,935.02 | 0x59...0e6e | |
| 11/21/2025 | 8:29:17 AM | sell | $0.05514 | $0.0001806 | 0.004122 | 0.0000135 | 305.31 | 0xdd...1b2f | |
| 11/20/2025 | 10:03:22 PM | sell | $0.6884 | $0.0001868 | 0.04976 | 0.0000135 | 3,683.98 | 0x25...e448 | |
| 11/20/2025 | 10:03:27 PM | buy | $0.3458 | $0.0001873 | 0.025 | 0.00001354 | 1,845.61 | 0x24...0acb | |
| 11/20/2025 | 9:16:21 PM | sell | $0.0003281 | $0.0001868 | 0.00002387 | 0.00001359 | 1.75 | 0x48...d106 |