- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 45.52M
- Pooled WAVAX:
- $25,429.84
WINK/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of WINK token on DEX LFJ is $0.01213. WINK price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $1,221,253.75. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $12,111,892.19. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $1,102,646.23. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $1,102,646.23.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 2949 in the last 24 hours, 1533 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $1,221,253.75 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0005598, captured at 3:32 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.01213 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:32:26 AM | buy | $466.99 | $0.01213 | 21.54 | 0.0005598 | 38,473.69 | 0xd2...b7ca | |
| 03/28/2025 | 3:32:10 AM | buy | $14.18 | $0.01212 | 0.6543 | 0.0005593 | 1,169.8 | 0xb6...a124 | |
| 03/28/2025 | 3:30:57 AM | buy | $483.77 | $0.01211 | 22.31 | 0.0005588 | 39,926.74 | 0x24...4636 | |
| 03/28/2025 | 3:30:35 AM | buy | $95.72 | $0.0121 | 4.41 | 0.0005583 | 7,907.64 | 0x85...5b26 | |
| 03/28/2025 | 3:30:38 AM | sell | $30.78 | $0.01203 | 1.42 | 0.000555 | 2,558.39 | 0xfd...0300 | |
| 03/28/2025 | 3:30:14 AM | buy | $37.13 | $0.0121 | 1.71 | 0.0005582 | 3,068.66 | 0xb4...edd7 | |
| 03/28/2025 | 3:29:59 AM | buy | $283.84 | $0.01209 | 13.09 | 0.000558 | 23,461.83 | 0x7a...079e | |
| 03/28/2025 | 3:29:59 AM | sell | $66 | $0.01203 | 3.04 | 0.0005549 | 5,486.78 | 0x48...b2dd | |
| 03/28/2025 | 3:29:46 AM | sell | $88.4 | $0.01202 | 4.07 | 0.0005544 | 7,354.22 | 0x98...7baf | |
| 03/28/2025 | 3:29:43 AM | buy | $882.93 | $0.01207 | 40.72 | 0.000557 | 73,112.81 | 0x88...be8a | |
| 03/28/2025 | 3:29:43 AM | buy | $499.73 | $0.01204 | 23.05 | 0.0005556 | 41,484.94 | 0x22...f45a | |
| 03/28/2025 | 3:28:28 AM | buy | $655.9 | $0.01202 | 30.25 | 0.0005544 | 54,564.04 | 0xd5...fba8 | |
| 03/28/2025 | 3:28:06 AM | buy | $37.35 | $0.012 | 1.72 | 0.0005537 | 3,111.2 | 0xef...fc01 | |
| 03/28/2025 | 3:27:50 AM | sell | $49.42 | $0.01193 | 2.27 | 0.0005504 | 4,141.36 | 0x3e...cb38 | |
| 03/28/2025 | 3:27:37 AM | buy | $243.97 | $0.012 | 11.25 | 0.0005535 | 20,328.17 | 0x59...4ae5 | |
| 03/28/2025 | 3:27:35 AM | buy | $1,596.51 | $0.01196 | 73.63 | 0.0005517 | 133,473.44 | 0xff...c7e9 | |
| 03/28/2025 | 3:27:04 AM | buy | $355.54 | $0.01191 | 16.39 | 0.0005493 | 29,851.66 | 0xf3...10ec | |
| 03/28/2025 | 3:27:04 AM | sell | $3,283 | $0.0119 | 151.42 | 0.000549 | 275,816.46 | 0x8a...92cf | |
| 03/28/2025 | 3:27:05 AM | buy | $54.64 | $0.01192 | 2.52 | 0.00055 | 4,581.91 | 0x7d...e636 | |
| 03/28/2025 | 3:27:05 AM | buy | $136.16 | $0.01192 | 6.28 | 0.0005498 | 11,421.67 | 0x1c...fd89 |