- WhatToFarm
- Avalanche
- Joe Trader
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 398,064.39
- Pooled WAVAX:
- $10.5
WINK/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of WINK token on DEX Joe Trader is $0.0007772. WINK price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $541.20. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $778,634.81. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $619.89. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $619.89.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $541.20 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00002634, captured at 4:00 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0007772 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:25:52 AM | buy | $1.47 | $0.0007772 | 0.05 | 0.00002634 | 1,897.55 | 0xe5...0c29 | |
| 09/16/2025 | 3:25:51 AM | buy | $0.07983 | $0.0007733 | 0.002706 | 0.00002621 | 103.23 | 0x54...0c71 | |
| 09/16/2025 | 3:25:46 AM | sell | $3.38 | $0.000777 | 0.1147 | 0.00002634 | 4,357.31 | 0x2c...d4a6 | |
| 09/16/2025 | 3:23:43 AM | buy | $1.47 | $0.0007865 | 0.05 | 0.00002666 | 1,875.18 | 0x39...a232 | |
| 09/16/2025 | 3:23:26 AM | buy | $2.94 | $0.0007906 | 0.1 | 0.0000268 | 3,730.63 | 0xc9...dc0f | |
| 09/16/2025 | 3:23:25 AM | buy | $0.1034 | $0.000783 | 0.003507 | 0.00002654 | 132.13 | 0x25...3a37 | |
| 09/16/2025 | 3:23:28 AM | sell | $3.03 | $0.0007857 | 0.1027 | 0.00002663 | 3,856.19 | 0x81...ad31 | |
| 09/16/2025 | 3:23:22 AM | sell | $8.05 | $0.0007983 | 0.273 | 0.00002706 | 10,088.51 | 0x9e...4ffd | |
| 09/16/2025 | 3:23:22 AM | buy | $7.37 | $0.0008048 | 0.25 | 0.00002728 | 9,162.12 | 0x75...1495 | |
| 09/16/2025 | 3:23:11 AM | buy | $2.94 | $0.0007913 | 0.1 | 0.00002682 | 3,727.71 | 0xaf...d193 | |
| 09/16/2025 | 3:23:11 AM | sell | $2.46 | $0.0007877 | 0.08357 | 0.0000267 | 3,129.16 | 0xbe...9d5d | |
| 09/16/2025 | 3:23:09 AM | buy | $0.2815 | $0.0007831 | 0.009544 | 0.00002655 | 359.47 | 0xd6...432b | |
| 09/16/2025 | 3:23:06 AM | sell | $15.33 | $0.0008163 | 0.5199 | 0.00002767 | 18,788.37 | 0x24...ec53 | |
| 09/16/2025 | 2:18:58 AM | sell | $1.25 | $0.00086 | 0.04268 | 0.00002915 | 1,464.13 | 0xe5...eccc | |
| 09/16/2025 | 12:08:14 AM | sell | $0.4064 | $0.0008741 | 0.01362 | 0.0000293 | 464.99 | 0x97...94c1 | |
| 09/15/2025 | 11:39:14 PM | buy | $2.98 | $0.0008884 | 0.1 | 0.00002978 | 3,357.76 | 0x0d...606c | |
| 09/15/2025 | 11:39:16 PM | sell | $2.96 | $0.0008831 | 0.09941 | 0.0000296 | 3,357.99 | 0x7a...aaca | |
| 09/15/2025 | 11:39:09 PM | sell | $3.11 | $0.0008834 | 0.1042 | 0.00002961 | 3,521.46 | 0x7f...0be4 | |
| 09/15/2025 | 11:36:03 PM | sell | $1.67 | $0.0008962 | 0.05611 | 0.00003004 | 1,867.74 | 0x16...311e | |
| 09/15/2025 | 11:35:57 PM | sell | $1.89 | $0.0009058 | 0.06346 | 0.00003036 | 2,090.05 | 0x71...feb9 |