- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 40.57M
- Pooled WAVAX:
- $6,509.21
WINK/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of WINK token on DEX LFJ is $0.003126. WINK price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $33,159.35. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $3,117,739.32. The liquidity pool contract is 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd with total value locked (TVL) of $252,942.85. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd is $252,942.85.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 511 in the last 24 hours, 222 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $33,159.35 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0001609, captured at 6:42 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.003126 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:41:08 PM | buy | $20.81 | $0.003126 | 1.07 | 0.0001609 | 6,657.47 | 0xc1...5d8a | |
| 04/20/2025 | 6:38:47 PM | buy | $11.22 | $0.003126 | 0.5775 | 0.0001608 | 3,589.93 | 0xda...bb70 | |
| 04/20/2025 | 6:36:37 PM | sell | $10.38 | $0.003107 | 0.5346 | 0.0001599 | 3,343.09 | 0x37...1983 | |
| 04/20/2025 | 6:36:04 PM | sell | $0.1157 | $0.003107 | 0.005955 | 0.0001599 | 37.24 | 0x11...2b1f | |
| 04/20/2025 | 6:32:36 PM | buy | $14.48 | $0.003126 | 0.7456 | 0.0001608 | 4,634.72 | 0x58...e365 | |
| 04/20/2025 | 6:26:20 PM | sell | $24.88 | $0.003107 | 1.28 | 0.0001599 | 8,006.87 | 0xcf...258c | |
| 04/20/2025 | 6:11:44 PM | buy | $14.2 | $0.003126 | 0.7309 | 0.0001609 | 4,542.89 | 0xb5...7171 | |
| 04/20/2025 | 6:05:54 PM | buy | $11.42 | $0.003125 | 0.588 | 0.0001608 | 3,655.71 | 0x51...be2e | |
| 04/20/2025 | 6:00:30 PM | sell | $25.28 | $0.003106 | 1.3 | 0.0001599 | 8,138.58 | 0xc5...9119 | |
| 04/20/2025 | 5:54:15 PM | sell | $17.87 | $0.003107 | 0.9202 | 0.0001599 | 5,752.54 | 0x1a...f62c | |
| 04/20/2025 | 5:54:06 PM | sell | $24.87 | $0.003108 | 1.28 | 0.00016 | 8,000 | 0x71...af28 | |
| 04/20/2025 | 5:52:04 PM | sell | $34.59 | $0.00311 | 1.78 | 0.0001601 | 11,123.79 | 0x88...3606 | |
| 04/20/2025 | 5:51:52 PM | sell | $9.89 | $0.003111 | 0.5094 | 0.0001601 | 3,180.73 | 0xd3...ca6b | |
| 04/20/2025 | 5:49:48 PM | sell | $41.16 | $0.003112 | 2.11 | 0.0001602 | 13,225.57 | 0x7e...985a | |
| 04/20/2025 | 5:47:53 PM | sell | $6.18 | $0.003113 | 0.3183 | 0.0001602 | 1,986.02 | 0x58...da1c | |
| 04/20/2025 | 5:41:47 PM | sell | $30.05 | $0.003114 | 1.54 | 0.0001603 | 9,652.5 | 0x38...f9cd | |
| 04/20/2025 | 5:38:44 PM | buy | $20.46 | $0.003135 | 1.05 | 0.0001613 | 6,526.61 | 0x85...7e85 | |
| 04/20/2025 | 5:35:00 PM | buy | $28.66 | $0.003135 | 1.47 | 0.0001612 | 9,143.41 | 0x5c...6a81 | |
| 04/20/2025 | 5:33:32 PM | buy | $32.65 | $0.003133 | 1.67 | 0.0001611 | 10,420.23 | 0x90...6ffc | |
| 04/20/2025 | 5:31:31 PM | buy | $17.29 | $0.003132 | 0.8894 | 0.0001611 | 5,521.14 | 0x77...1317 |