- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 3.6M
- Pooled WAVAX:
- $1,002.9
WINK/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WINK token on DEX LFJ is $0.1123. WINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $162,943.45. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $112,394,966.56. The liquidity pool contract is 0x810b5E9e9E84f3CBE2FA3730e8705D0FBA25dD1B with total value locked (TVL) of $51,927.71. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x810b5E9e9E84f3CBE2FA3730e8705D0FBA25dD1B is $51,927.71.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 1063 in the last 24 hours, 478 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $162,943.45 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.004341, captured at 8:41 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.1123 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:38:17 PM | sell | $12.38 | $0.1123 | 0.4782 | 0.004341 | 110.16 | 0xe9...ca75 | |
| 02/22/2025 | 8:38:10 PM | sell | $23.2 | $0.1123 | 0.8962 | 0.004341 | 206.44 | 0x8e...e953 | |
| 02/22/2025 | 8:37:56 PM | sell | $17.73 | $0.1123 | 0.6849 | 0.004341 | 157.77 | 0xbb...d436 | |
| 02/22/2025 | 8:37:49 PM | buy | $53.56 | $0.113 | 2.06 | 0.004368 | 473.65 | 0xf6...c32b | |
| 02/22/2025 | 8:37:49 PM | buy | $305.4 | $0.1125 | 11.79 | 0.004346 | 2,714.01 | 0xf6...c32b | |
| 02/22/2025 | 8:36:04 PM | buy | $195.63 | $0.1125 | 7.55 | 0.004346 | 1,738.54 | 0xd7...8d05 | |
| 02/22/2025 | 8:35:49 PM | buy | $605.3 | $0.1125 | 23.38 | 0.004346 | 5,379.15 | 0x74...d034 | |
| 02/22/2025 | 8:30:22 PM | sell | $95.17 | $0.1118 | 3.67 | 0.004319 | 851.07 | 0xa9...8e1c | |
| 02/22/2025 | 8:29:48 PM | sell | $21.14 | $0.1118 | 0.8166 | 0.004319 | 189.04 | 0x6e...9fca | |
| 02/22/2025 | 8:29:41 PM | sell | $25.06 | $0.1118 | 0.968 | 0.004319 | 224.09 | 0x2e...3686 | |
| 02/22/2025 | 8:29:28 PM | sell | $117.38 | $0.1118 | 4.53 | 0.004319 | 1,049.7 | 0xa4...ee32 | |
| 02/22/2025 | 8:28:57 PM | sell | $14.64 | $0.1118 | 0.5655 | 0.004319 | 130.92 | 0x01...05f9 | |
| 02/22/2025 | 8:28:48 PM | sell | $44.64 | $0.1118 | 1.72 | 0.004319 | 399.18 | 0x2b...e070 | |
| 02/22/2025 | 8:28:50 PM | sell | $22.51 | $0.1118 | 0.8697 | 0.004319 | 201.33 | 0x3c...6d56 | |
| 02/22/2025 | 8:28:40 PM | buy | $230.07 | $0.1119 | 8.88 | 0.004325 | 2,054.78 | 0x96...5b37 | |
| 02/22/2025 | 8:28:40 PM | buy | $341.03 | $0.1125 | 13.17 | 0.004347 | 3,030.34 | 0x96...5b37 | |
| 02/22/2025 | 8:28:31 PM | buy | $328.2 | $0.1119 | 12.67 | 0.004325 | 2,931.22 | 0x06...d9c4 | |
| 02/22/2025 | 8:27:51 PM | buy | $517.23 | $0.1119 | 19.97 | 0.004325 | 4,619.4 | 0x03...2deb | |
| 02/22/2025 | 8:27:51 PM | buy | $0.007768 | $0.1114 | 0.0003 | 0.004303 | 0.06973 | 0x03...2deb | |
| 02/22/2025 | 8:25:08 PM | sell | $1,068.87 | $0.1113 | 41.27 | 0.004298 | 9,602.21 | 0x95...d921 |