- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 4.31M
- Pooled WAVAX:
- $849.29
WINK/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WINK token on DEX LFJ is $0.1099. WINK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $110,347.28. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $109,965,202.14. The liquidity pool contract is 0x73F252375Ca0d6f7E3308aC38C6E1dbeE760cd81 with total value locked (TVL) of $43,865.13. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x73F252375Ca0d6f7E3308aC38C6E1dbeE760cd81 is $43,865.13.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 458 in the last 24 hours, 249 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $110,347.28 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.004258, captured at 9:22 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.1099 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:09:12 PM | sell | $38.99 | $0.1099 | 1.5 | 0.004258 | 354.59 | 0x2e...a3b4 | |
| 02/22/2025 | 9:09:12 PM | sell | $3,388.48 | $0.111 | 131.21 | 0.004301 | 30,506.03 | 0x2e...a3b4 | |
| 02/22/2025 | 9:05:08 PM | sell | $3,769.14 | $0.111 | 145.94 | 0.004301 | 33,931.98 | 0x8f...a325 | |
| 02/22/2025 | 8:54:16 PM | sell | $2,023.83 | $0.1122 | 78.34 | 0.004343 | 18,037.24 | 0x42...b928 | |
| 02/22/2025 | 8:54:16 PM | sell | $213.54 | $0.1111 | 8.26 | 0.004301 | 1,921.98 | 0x42...b928 | |
| 02/22/2025 | 8:54:08 PM | sell | $53.98 | $0.1122 | 2.08 | 0.004343 | 481.13 | 0x8f...301e | |
| 02/22/2025 | 8:54:03 PM | sell | $113.18 | $0.1122 | 4.37 | 0.004343 | 1,008.23 | 0xbd...0cf9 | |
| 02/22/2025 | 8:53:59 PM | sell | $21.33 | $0.1122 | 0.8255 | 0.004343 | 190.06 | 0x3a...4d52 | |
| 02/22/2025 | 8:51:10 PM | sell | $144.98 | $0.1122 | 5.6 | 0.004343 | 1,291.49 | 0xf2...f39d | |
| 02/22/2025 | 8:51:03 PM | sell | $65.8 | $0.1122 | 2.54 | 0.004343 | 586.12 | 0xdf...c01d | |
| 02/22/2025 | 8:50:52 PM | buy | $2,424.27 | $0.1136 | 93.79 | 0.004397 | 21,329.97 | 0xf7...62da | |
| 02/22/2025 | 8:50:52 PM | buy | $2,719.49 | $0.1125 | 105.22 | 0.004353 | 24,169.69 | 0xf7...62da | |
| 02/22/2025 | 8:50:14 PM | buy | $54.67 | $0.1125 | 2.11 | 0.004353 | 485.95 | 0x49...ca75 | |
| 02/22/2025 | 8:49:38 PM | buy | $220.97 | $0.1125 | 8.54 | 0.004353 | 1,963.28 | 0xb0...11ea | |
| 02/22/2025 | 8:49:38 PM | buy | $235.01 | $0.1125 | 9.09 | 0.004353 | 2,088.01 | 0xc0...e816 | |
| 02/22/2025 | 8:49:14 PM | buy | $543.87 | $0.1125 | 21.03 | 0.004353 | 4,831.03 | 0x29...1190 | |
| 02/22/2025 | 8:48:30 PM | buy | $105.98 | $0.1125 | 4.09 | 0.004353 | 941.41 | 0x03...8484 | |
| 02/22/2025 | 8:48:27 PM | buy | $16.52 | $0.1126 | 0.6388 | 0.004353 | 146.74 | 0xb1...966c | |
| 02/22/2025 | 8:47:14 PM | buy | $533.96 | $0.1126 | 20.62 | 0.004353 | 4,738.18 | 0xaa...b963 | |
| 02/22/2025 | 8:47:06 PM | buy | $340.55 | $0.1126 | 13.15 | 0.004353 | 3,021.91 | 0x87...615c |