- WhatToFarm
- Avalanche
- LFJ V2.2
- SPACEM-WAVAX LPs
Info about SPACEM-WAVAX pair
- Pooled SPACEM:
- 501.6M
- Pooled WAVAX:
- $7,525.3
SPACEM/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of SPACEM token on DEX LFJ V2.2 is $0.000552. SPACEM price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $72,351.37. SPACEM token contract is 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE with a market cap $26,423,495.10. The liquidity pool contract is 0xc13B1c627dac6B3767224e5F8880E154619469F1 with total value locked (TVL) of $461,541.72. The SPACEM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPACEM/WAVAX now?
The current liquidity of SPACEM/WAVAX with the contract address 0xc13B1c627dac6B3767224e5F8880E154619469F1 is $461,541.72.
How many transactions are there in the SPACEM/WAVAX pool in the last 24 hours?
The total transactions of SPACEM/WAVAX is 522 in the last 24 hours, 256 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the SPACEM/WAVAX pool in the last 24 hours?
SPACEM/WAVAX pool has a trading volume of $72,351.37 in the last 24 hours.
What is the exchange rate of 1 SPACEM to WAVAX?
The exchange rate of 1 SPACEM to WAVAX is 0.00002249, captured at 2:42 PM UTC.
How much is 1 SPACEM in dollars?
The price of converting 1 SPACEM to USD is $0.000552 today.
SPACEM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:18:12 PM | buy | $156.11 | $0.000552 | 6.36 | 0.00002249 | 282,803.62 | 0x72...09dc | |
| 05/10/2025 | 2:12:54 PM | sell | $87.37 | $0.0005498 | 3.56 | 0.0000224 | 158,920.5 | 0x69...b2d3 | |
| 05/10/2025 | 2:00:09 PM | buy | $122.62 | $0.000552 | 4.99 | 0.00002249 | 222,139.35 | 0x91...0b77 | |
| 05/10/2025 | 1:59:51 PM | buy | $122.62 | $0.000552 | 4.99 | 0.00002249 | 222,139.35 | 0x71...b0ab | |
| 05/10/2025 | 1:49:37 PM | sell | $312.52 | $0.0005492 | 12.74 | 0.0000224 | 568,978.8 | 0xd5...f954 | |
| 05/10/2025 | 1:24:19 PM | buy | $82.53 | $0.0005515 | 3.36 | 0.00002249 | 149,637.52 | 0xd1...5500 | |
| 05/10/2025 | 1:14:18 PM | sell | $81.27 | $0.0005493 | 3.31 | 0.0000224 | 147,925.91 | 0x2a...06d4 | |
| 05/10/2025 | 1:06:07 PM | buy | $140.94 | $0.0005502 | 5.76 | 0.00002249 | 256,146.34 | 0x15...6b01 | |
| 05/10/2025 | 1:05:15 PM | sell | $9.19 | $0.0005494 | 0.3759 | 0.00002246 | 16,735.46 | 0xd9...dd5c | |
| 05/10/2025 | 1:05:15 PM | sell | $141.92 | $0.000548 | 5.8 | 0.0000224 | 258,962.11 | 0xd9...dd5c | |
| 05/10/2025 | 12:59:48 PM | sell | $455.87 | $0.0005496 | 18.67 | 0.00002251 | 829,365.64 | 0xfb...7a75 | |
| 05/10/2025 | 12:59:48 PM | sell | $442.31 | $0.0005482 | 18.12 | 0.00002246 | 806,740.52 | 0xfb...7a75 | |
| 05/10/2025 | 12:59:48 PM | sell | $173.99 | $0.000551 | 7.12 | 0.00002257 | 315,759.84 | 0xfb...7a75 | |
| 05/10/2025 | 12:56:14 PM | sell | $283.65 | $0.0005508 | 11.62 | 0.00002257 | 514,974.81 | 0xa6...6489 | |
| 05/10/2025 | 12:56:14 PM | sell | $117.96 | $0.0005522 | 4.83 | 0.00002263 | 213,622.42 | 0xa6...6489 | |
| 05/10/2025 | 12:30:49 PM | sell | $345.2 | $0.000551 | 14.17 | 0.00002263 | 626,425.24 | 0x2f...487b | |
| 05/10/2025 | 12:30:49 PM | sell | $1.23 | $0.0005524 | 0.05086 | 0.00002268 | 2,241.69 | 0x2f...487b | |
| 05/10/2025 | 12:28:21 PM | sell | $130.66 | $0.000551 | 5.37 | 0.00002268 | 237,097.54 | 0x0a...7459 | |
| 05/10/2025 | 12:28:20 PM | sell | $323.14 | $0.000551 | 13.3 | 0.00002268 | 586,370.44 | 0x2f...bce8 | |
| 05/10/2025 | 12:26:20 PM | sell | $3.66 | $0.000551 | 0.1507 | 0.00002268 | 6,645.6 | 0x4d...0f78 |