- WhatToFarm
- Avalanche
- LFJ
- SPACEM-WAVAX LPs
Info about SPACEM-WAVAX pair
- Pooled SPACEM:
- 915.36M
- Pooled WAVAX:
- $3,741.49
SPACEM/WAVAX price stats on Avalanche
As of February 12, 2025, the current price of SPACEM token on DEX LFJ is $0.0002389. SPACEM price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $43,553.37. SPACEM token contract is 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE with a market cap $11,485,333.76. The liquidity pool contract is 0xc13B1c627dac6B3767224e5F8880E154619469F1 with total value locked (TVL) of $312,527.42. The SPACEM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPACEM/WAVAX now?
The current liquidity of SPACEM/WAVAX with the contract address 0xc13B1c627dac6B3767224e5F8880E154619469F1 is $312,527.42.
How many transactions are there in the SPACEM/WAVAX pool in the last 24 hours?
The total transactions of SPACEM/WAVAX is 997 in the last 24 hours, 471 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the SPACEM/WAVAX pool in the last 24 hours?
SPACEM/WAVAX pool has a trading volume of $43,553.37 in the last 24 hours.
What is the exchange rate of 1 SPACEM to WAVAX?
The exchange rate of 1 SPACEM to WAVAX is 0.00000953, captured at 4:48 AM UTC.
How much is 1 SPACEM in dollars?
The price of converting 1 SPACEM to USD is $0.0002389 today.
SPACEM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:47:03 AM | buy | $40.57 | $0.0002389 | 1.61 | 0.05953 | 169,808.65 | 0x88...5bcd | |
| 02/12/2025 | 4:45:03 AM | sell | $65.18 | $0.0002379 | 2.59 | 0.059492 | 273,880.7 | 0x80...bd71 | |
| 02/12/2025 | 4:43:04 AM | buy | $29.75 | $0.0002389 | 1.18 | 0.05953 | 124,520.31 | 0xa0...4e69 | |
| 02/12/2025 | 4:41:42 AM | sell | $2.01 | $0.0002379 | 0.08035 | 0.059492 | 8,465.76 | 0x15...dd88 | |
| 02/12/2025 | 4:41:07 AM | buy | $39.5 | $0.0002389 | 1.57 | 0.05953 | 165,316.54 | 0xe3...689d | |
| 02/12/2025 | 4:39:04 AM | sell | $51.12 | $0.0002379 | 2.03 | 0.059492 | 214,834.32 | 0x03...9914 | |
| 02/12/2025 | 4:37:03 AM | buy | $25.81 | $0.0002391 | 1.02 | 0.05953 | 107,939.48 | 0xcd...0a6e | |
| 02/12/2025 | 4:35:03 AM | buy | $43.06 | $0.0002391 | 1.71 | 0.05953 | 180,081.83 | 0xc8...26bb | |
| 02/12/2025 | 4:33:03 AM | sell | $1.42 | $0.0002381 | 0.05668 | 0.059492 | 5,972.2 | 0x89...8f58 | |
| 02/12/2025 | 4:31:03 AM | sell | $6 | $0.0002381 | 0.2395 | 0.059492 | 25,234.65 | 0xdb...4b48 | |
| 02/12/2025 | 4:29:06 AM | sell | $22.83 | $0.0002384 | 0.9089 | 0.059492 | 95,762.26 | 0x5c...a937 | |
| 02/12/2025 | 4:27:05 AM | buy | $29.78 | $0.0002396 | 1.18 | 0.05953 | 124,252.45 | 0x20...26f7 | |
| 02/12/2025 | 4:25:03 AM | sell | $6.54 | $0.0002387 | 0.26 | 0.059492 | 27,395.22 | 0x4e...c2f1 | |
| 02/12/2025 | 4:23:07 AM | sell | $57.09 | $0.0002387 | 2.27 | 0.059492 | 239,164.64 | 0x99...6a4b | |
| 02/12/2025 | 4:21:03 AM | buy | $25.06 | $0.0002398 | 0.996 | 0.05953 | 104,512.18 | 0xb5...66ba | |
| 02/12/2025 | 4:19:03 AM | buy | $24.02 | $0.0002398 | 0.9544 | 0.05953 | 100,148.54 | 0xbf...4a32 | |
| 02/12/2025 | 4:17:05 AM | sell | $78.31 | $0.0002386 | 3.11 | 0.059492 | 328,189.79 | 0xde...2f66 | |
| 02/12/2025 | 4:15:04 AM | buy | $25.17 | $0.0002396 | 1 | 0.05953 | 105,054.61 | 0xe9...bc6b | |
| 02/12/2025 | 4:13:04 AM | buy | $41.61 | $0.0002396 | 1.65 | 0.05953 | 173,664.58 | 0xa9...1a31 | |
| 02/12/2025 | 4:11:03 AM | buy | $27.56 | $0.0002396 | 1.09 | 0.05953 | 115,050.81 | 0x3b...723f |