- WhatToFarm
- Avalanche
- LFJ V2.2
- SPACEM-WAVAX LPs
Info about SPACEM-WAVAX pair
- Pooled SPACEM:
- 358.57M
- Pooled WAVAX:
- $11,516.04
SPACEM/WAVAX price stats on Avalanche
As of April 19, 2025, the current price of SPACEM token on DEX LFJ V2.2 is $0.0007155. SPACEM price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $36,224.77. SPACEM token contract is 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE with a market cap $34,253,515.96. The liquidity pool contract is 0xc13B1c627dac6B3767224e5F8880E154619469F1 with total value locked (TVL) of $480,915.76. The SPACEM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPACEM/WAVAX now?
The current liquidity of SPACEM/WAVAX with the contract address 0xc13B1c627dac6B3767224e5F8880E154619469F1 is $480,915.76.
How many transactions are there in the SPACEM/WAVAX pool in the last 24 hours?
The total transactions of SPACEM/WAVAX is 275 in the last 24 hours, 174 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SPACEM/WAVAX pool in the last 24 hours?
SPACEM/WAVAX pool has a trading volume of $36,224.77 in the last 24 hours.
What is the exchange rate of 1 SPACEM to WAVAX?
The exchange rate of 1 SPACEM to WAVAX is 0.00003673, captured at 8:43 AM UTC.
How much is 1 SPACEM in dollars?
The price of converting 1 SPACEM to USD is $0.0007155 today.
SPACEM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:27:46 AM | sell | $23.93 | $0.0007155 | 1.22 | 0.00003673 | 33,453.34 | 0x23...e644 | |
| 04/19/2025 | 7:41:32 AM | sell | $178.32 | $0.0007136 | 9.17 | 0.00003673 | 249,874.26 | 0xb8...f044 | |
| 04/19/2025 | 7:40:37 AM | sell | $107.36 | $0.0007131 | 5.53 | 0.00003673 | 150,561.67 | 0x80...dc31 | |
| 04/19/2025 | 7:40:37 AM | sell | $71 | $0.0007149 | 3.65 | 0.00003682 | 99,311.13 | 0x80...dc31 | |
| 04/19/2025 | 7:38:00 AM | sell | $309.28 | $0.0007171 | 15.96 | 0.00003701 | 431,262.87 | 0xd4...595d | |
| 04/19/2025 | 7:38:00 AM | sell | $311.97 | $0.0007153 | 16.1 | 0.00003691 | 436,116.5 | 0xd4...595d | |
| 04/19/2025 | 7:38:00 AM | sell | $178.09 | $0.0007189 | 9.19 | 0.0000371 | 247,714.24 | 0xd4...595d | |
| 04/19/2025 | 7:38:00 AM | sell | $239.42 | $0.0007135 | 12.35 | 0.00003682 | 335,542.83 | 0xd4...595d | |
| 04/19/2025 | 7:26:16 AM | sell | $128.94 | $0.0007173 | 6.66 | 0.0000371 | 179,747.51 | 0xe5...29ca | |
| 04/19/2025 | 7:26:16 AM | sell | $65.06 | $0.0007209 | 3.36 | 0.00003729 | 90,243.09 | 0xe5...29ca | |
| 04/19/2025 | 7:26:16 AM | sell | $309 | $0.0007191 | 15.98 | 0.00003719 | 429,657.23 | 0xe5...29ca | |
| 04/19/2025 | 7:10:14 AM | sell | $59.35 | $0.000718 | 3.08 | 0.00003729 | 82,659.16 | 0xc3...463b | |
| 04/19/2025 | 6:33:39 AM | sell | $30.23 | $0.0007172 | 1.57 | 0.00003729 | 42,152.08 | 0x58...bcbc | |
| 04/19/2025 | 6:33:22 AM | buy | $99.84 | $0.0007201 | 5.19 | 0.00003744 | 138,632.22 | 0xca...059e | |
| 04/19/2025 | 6:20:10 AM | sell | $35.89 | $0.0007182 | 1.86 | 0.00003729 | 49,975 | 0x2e...ac0a | |
| 04/19/2025 | 5:37:05 AM | sell | $146.33 | $0.0007181 | 7.59 | 0.00003729 | 203,770.44 | 0x7d...f58f | |
| 04/19/2025 | 5:14:35 AM | buy | $49.81 | $0.0007208 | 2.58 | 0.00003744 | 69,106.57 | 0x3a...e383 | |
| 04/19/2025 | 5:10:42 AM | buy | $48.72 | $0.0007208 | 2.53 | 0.00003744 | 67,594.95 | 0xee...808a | |
| 04/19/2025 | 5:03:59 AM | buy | $100.06 | $0.0007208 | 5.19 | 0.00003744 | 138,817.44 | 0x02...f4d2 | |
| 04/19/2025 | 4:59:10 AM | buy | $62.21 | $0.000719 | 3.23 | 0.00003734 | 86,526.38 | 0x99...d1d7 |