- WhatToFarm
- Avalanche
- LFJ V2.2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 3,441.17
- Pooled WAVAX:
- $5,592.38
rsAVAX/WAVAX price stats on Avalanche
As of April 19, 2025, the current price of rsAVAX token on DEX LFJ V2.2 is $22.72. rsAVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20,583.04. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $2,085,204.52. The liquidity pool contract is 0xee28BBd33BCF84BCa3af8d72b0543D4A68B405c7 with total value locked (TVL) of $183,960.68. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xee28BBd33BCF84BCa3af8d72b0543D4A68B405c7 is $183,960.68.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $20,583.04 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.2, captured at 9:45 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $22.72 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:00:02 PM | buy | $56.72 | $22.72 | 2.99 | 1.2 | 2.49 | 0x5a...3d7d | |
| 04/18/2025 | 4:58:25 PM | sell | $15.07 | $22.68 | 0.7973 | 1.19 | 0.6646 | 0x28...a442 | |
| 04/18/2025 | 12:25:00 PM | sell | $233.92 | $22.88 | 12.27 | 1.2 | 10.22 | 0xef...0cdc | |
| 04/18/2025 | 12:25:00 PM | sell | $355.27 | $22.86 | 18.64 | 1.19 | 15.53 | 0xef...0cdc | |
| 04/18/2025 | 8:08:18 AM | buy | $0.001836 | $23.01 | 0.00009597 | 1.2 | 0.00007978 | 0x20...5015 | |
| 04/18/2025 | 8:08:18 AM | buy | $3,126.87 | $22.99 | 163.41 | 1.2 | 135.97 | 0x20...5015 | |
| 04/18/2025 | 8:07:16 AM | buy | $0.09268 | $22.99 | 0.004843 | 1.2 | 0.00403 | 0x7a...f4af | |
| 04/18/2025 | 8:07:16 AM | buy | $14,751.07 | $22.97 | 770.89 | 1.2 | 642.09 | 0x7a...f4af | |
| 04/18/2025 | 8:05:33 AM | buy | $0.0001707 | $22.97 | 0.058921 | 1.2 | 0.05743 | 0x49...59a7 | |
| 04/18/2025 | 8:05:33 AM | buy | $1,677.88 | $22.95 | 87.68 | 1.19 | 73.1 | 0x49...59a7 | |
| 04/18/2025 | 7:11:51 AM | buy | $285.21 | $22.8 | 14.99 | 1.19 | 12.5 | 0xf3...9362 | |
| 04/17/2025 | 10:07:46 PM | sell | $80.89 | $22.9 | 4.22 | 1.19 | 3.53 | 0xdc...e0d8 | |
| 04/17/2025 | 4:34:02 AM | sell | $40.71 | $22.74 | 2.14 | 1.19 | 1.78 | 0xe6...5219 | |
| 04/16/2025 | 9:19:56 PM | buy | $946.69 | $22.73 | 49.94 | 1.19 | 41.64 | 0x50...5d08 | |
| 04/16/2025 | 4:28:09 PM | sell | $8.35 | $22.77 | 0.4393 | 1.19 | 0.3669 | 0xd1...3be6 | |
| 04/16/2025 | 11:23:47 AM | sell | $20.34 | $22.6 | 1.07 | 1.19 | 0.8999 | 0x31...4cbb | |
| 04/16/2025 | 11:18:03 AM | buy | $37.72 | $22.62 | 1.99 | 1.19 | 1.66 | 0x51...c28f | |
| 04/16/2025 | 9:07:58 AM | buy | $3.77 | $22.65 | 0.1999 | 1.19 | 0.1667 | 0x4f...78d1 | |
| 04/16/2025 | 9:07:33 AM | buy | $3.77 | $22.65 | 0.1999 | 1.19 | 0.1667 | 0x93...a4ea | |
| 04/16/2025 | 4:54:51 AM | buy | $3.76 | $22.56 | 0.1999 | 1.19 | 0.1667 | 0x56...ef47 |