- WhatToFarm
- Avalanche
- LFJ
- NOAH-WAVAX LPs
Info about NOAH-WAVAX pair
- Pooled NOAH:
- 322.48M
- Pooled WAVAX:
- $3,385.07
NOAH/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of NOAH token on DEX LFJ is $0.0002505. NOAH price is up 47,455% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $1,351,649.01. NOAH token contract is 0xd02EaF717652Ef391Cc6caAed639b547138C3256 with a market cap $2,498,127.59. The liquidity pool contract is 0xcA8E2F91517873824B0B8538Dc50b196A2cD1Fa6 with total value locked (TVL) of $161,120.28. The NOAH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOAH/WAVAX now?
The current liquidity of NOAH/WAVAX with the contract address 0xcA8E2F91517873824B0B8538Dc50b196A2cD1Fa6 is $161,120.28.
How many transactions are there in the NOAH/WAVAX pool in the last 24 hours?
The total transactions of NOAH/WAVAX is 1775 in the last 24 hours, 572 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the NOAH/WAVAX pool in the last 24 hours?
NOAH/WAVAX pool has a trading volume of $1,351,649.01 in the last 24 hours.
What is the exchange rate of 1 NOAH to WAVAX?
The exchange rate of 1 NOAH to WAVAX is 0.00001052, captured at 11:43 AM UTC.
How much is 1 NOAH in dollars?
The price of converting 1 NOAH to USD is $0.0002505 today.
NOAH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 10:19:49 AM | buy | $0.7118 | $0.0002505 | 0.02991 | 0.00001052 | 2,840.87 | 0x66...f40c | |
| 05/16/2025 | 9:56:03 AM | buy | $223.34 | $0.0002485 | 9.43 | 0.00001049 | 898,716 | 0x3c...6cf3 | |
| 05/16/2025 | 9:55:46 AM | buy | $487.76 | $0.0002463 | 20.6 | 0.0000104 | 1.98M | 0x38...58fa | |
| 05/16/2025 | 9:55:05 AM | buy | $62.37 | $0.0002446 | 2.63 | 0.00001033 | 254,976.6 | 0x9b...352b | |
| 05/16/2025 | 9:54:34 AM | sell | $1,107.3 | $0.0002463 | 46.78 | 0.0000104 | 4.49M | 0xc6...029b | |
| 05/16/2025 | 9:54:12 AM | buy | $951.46 | $0.0002483 | 40.19 | 0.00001049 | 3.83M | 0x67...d194 | |
| 05/16/2025 | 9:54:03 AM | sell | $999.17 | $0.000247 | 42.21 | 0.00001043 | 4.05M | 0xcd...0840 | |
| 05/16/2025 | 9:52:28 AM | buy | $370.41 | $0.0002504 | 15.64 | 0.00001058 | 1.48M | 0x54...c8e2 | |
| 05/16/2025 | 9:51:37 AM | buy | $935.32 | $0.0002464 | 39.51 | 0.0000104 | 3.8M | 0xf2...bc8a | |
| 05/16/2025 | 9:50:50 AM | buy | $970.53 | $0.0002405 | 41 | 0.00001016 | 4.03M | 0x41...a3b8 | |
| 05/16/2025 | 9:50:36 AM | buy | $941.32 | $0.0002347 | 39.76 | 0.059917 | 4.01M | 0x8a...7858 | |
| 05/16/2025 | 9:49:43 AM | buy | $832.28 | $0.0002294 | 35.16 | 0.059693 | 3.63M | 0xbb...58bc | |
| 05/16/2025 | 9:48:56 AM | buy | $43.58 | $0.0002268 | 1.84 | 0.059583 | 192,118.57 | 0x16...c3b5 | |
| 05/16/2025 | 9:48:36 AM | buy | $1,170.19 | $0.0002232 | 49.43 | 0.059431 | 5.24M | 0xd8...465a | |
| 05/16/2025 | 9:48:25 AM | buy | $935.07 | $0.0002171 | 39.5 | 0.059172 | 4.31M | 0x51...ec5e | |
| 05/16/2025 | 9:47:55 AM | buy | $456.69 | $0.0002131 | 19.29 | 0.059002 | 2.14M | 0xb9...aea0 | |
| 05/16/2025 | 9:47:42 AM | sell | $2,208.59 | $0.0002168 | 93.3 | 0.05916 | 10.19M | 0x5a...7b5c | |
| 05/16/2025 | 9:47:15 AM | buy | $158.93 | $0.0002239 | 6.72 | 0.059471 | 709,609.65 | 0x17...acec | |
| 05/16/2025 | 9:46:56 AM | sell | $1,900.19 | $0.000238 | 80.35 | 0.00001006 | 7.98M | 0xd3...4330 | |
| 05/16/2025 | 9:46:56 AM | sell | $1,718.08 | $0.0002272 | 72.65 | 0.059609 | 7.56M | 0x46...e261 |