- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 22.73M
- Pooled WAVAX:
- $2,267.29
MUON/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of MUON token on DEX Joe Trader is $0.001607. MUON price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,425.93. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $110,499.80. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $73,302.00. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $73,302.00.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $3,425.93 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.00009945, captured at 1:55 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001607 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:12:30 AM | sell | $1.48 | $0.001607 | 0.09179 | 0.00009945 | 922.95 | 0x80...3e8e | |
| 11/06/2025 | 9:27:01 PM | sell | $27.18 | $0.001599 | 1.69 | 0.00009953 | 17,000 | 0xa8...46af | |
| 11/06/2025 | 8:17:46 PM | sell | $988.5 | $0.001655 | 61.07 | 0.0001022 | 596,991.19 | 0xb4...951c | |
| 11/06/2025 | 5:54:29 PM | sell | $17.64 | $0.001676 | 1.1 | 0.0001051 | 10,522.95 | 0x0c...acfc | |
| 11/06/2025 | 5:00:27 PM | buy | $982.98 | $0.001632 | 62 | 0.0001029 | 602,109.12 | 0x6c...3c65 | |
| 11/06/2025 | 4:49:03 PM | buy | $977.39 | $0.001537 | 62 | 0.0000975 | 635,883.95 | 0xc6...a03f | |
| 11/06/2025 | 1:51:15 PM | sell | $0.3233 | $0.001545 | 0.01972 | 0.00009427 | 209.24 | 0xfe...1314 | |
| 11/06/2025 | 1:16:53 PM | sell | $22.04 | $0.001535 | 1.35 | 0.00009433 | 14,359.73 | 0x25...90fe | |
| 11/06/2025 | 12:29:51 PM | sell | $29.04 | $0.001528 | 1.79 | 0.00009447 | 19,000 | 0x4d...80b1 | |
| 11/06/2025 | 12:25:01 PM | sell | $28.84 | $0.001534 | 1.77 | 0.00009462 | 18,800 | 0xd1...bd95 | |
| 11/06/2025 | 11:19:04 AM | sell | $5.19 | $0.001549 | 0.3177 | 0.00009471 | 3,354.78 | 0xee...9a45 | |
| 11/06/2025 | 11:18:55 AM | sell | $5.13 | $0.00155 | 0.3138 | 0.00009474 | 3,312.93 | 0x96...a887 | |
| 11/06/2025 | 11:16:54 AM | sell | $20.52 | $0.001551 | 1.25 | 0.0000948 | 13,227.07 | 0x80...5f8b | |
| 11/06/2025 | 11:16:00 AM | sell | $41.95 | $0.001554 | 2.56 | 0.00009497 | 26,996.16 | 0x50...e4df | |
| 11/06/2025 | 11:14:39 AM | sell | $11.45 | $0.001556 | 0.7002 | 0.00009511 | 7,362.32 | 0xeb...03d7 | |
| 11/06/2025 | 2:54:04 AM | sell | $9.95 | $0.001585 | 0.5974 | 0.00009516 | 6,277.61 | 0xcc...271d | |
| 11/06/2025 | 2:08:42 AM | sell | $256.23 | $0.001587 | 15.46 | 0.00009586 | 161,366.99 | 0x13...64d4 | |
| 11/06/2025 | 12:51:01 AM | sell | $2.81 | $0.001597 | 0.1699 | 0.00009653 | 1,760.08 | 0x08...67c3 | |
| 11/05/2025 | 8:36:24 PM | sell | $2.86 | $0.00161 | 0.1717 | 0.00009655 | 1,778.7 | 0xc1...5123 | |
| 11/05/2025 | 6:04:13 PM | sell | $10.13 | $0.001629 | 0.6009 | 0.00009658 | 6,221.96 | 0x56...9643 |