WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0009249
Price
0.0001466 WAVAX
TVL
$35,398.81
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-7.87%
Share
TXNS
5
Buys
1
Sells
4
Volume
240
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
19.08M
Pooled WAVAX:
$2,805.93

MUON/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of MUON token on DEX Joe Trader is $0.0009249. MUON price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $240.08. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $104,127.82. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $35,398.82. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $35,398.82.

The total transactions of MUON/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MUON/WAVAX pool has a trading volume of $240.08 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.0001466, captured at 4:20 AM UTC.

The price of converting 1 MUON to USD is $0.0009249 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/202612:01:08 AMsell$2.72$0.00092490.43260.00014662,950.75
0x428...3791
0x01...b38f
06/18/20267:52:35 PMsell$122.69$0.000936719.340.0001476130,979.9
0xED8...a4d2
0x6c...fa0e
06/18/20266:50:50 PMsell$28.59$0.00093864.530.000148930,465.65
0xd88...2E4A
0x00...7e14
06/18/20266:24:05 PMsell$47.09$0.00094177.470.000149550,009
0x8Ef...7315
0xca...4d08
06/18/20267:54:35 AMbuy$38.95$0.0010045.840.000150538,799.47
0x5e7...57Ae
0x66...5c4e
06/17/20261:17:33 PMsell$29.68$0.0010234.330.000149528,999.99
0xd88...2E4A
0x08...9d19
06/16/20266:54:23 PMsell$6.95$0.0010291.010.00014986,751.3
0x2D4...d31b
0x0a...1c34
06/16/20262:50:04 PMbuy$42.23$0.0010186.230.000150441,462.27
0x5e7...57Ae
0xa0...a795
06/16/20262:49:48 PMsell$2.6$0.001010.38530.00014922,581.41
0x4Ff...e04d
0xa2...616a
06/15/20269:42:38 PMsell$117.52$0.00103317.080.0001501113,753.75
0xac1...9DA4
0xf0...4ec7
06/15/20269:21:47 PMsell$3.56$0.0010410.51760.00015113,425.43
0x15a...fa82
0x29...8961
06/15/20264:07:15 PMbuy$27.53$0.0010673.910.000151825,801.7
0x5e7...57Ae
0xb7...a3b4
06/14/20266:02:30 PMsell$48.83$0.00097677.550.000151149,999.99
0xd88...2E4A
0xcd...a858
06/14/20263:52:16 PMbuy$31.4$0.00099344.810.000152231,615.49
0x5e7...57Ae
0x23...acf8
06/14/20262:11:12 PMsell$2.32$0.00099330.35280.0001512,336.06
0x2aA...6e08
0x2a...5dbb
06/14/20267:29:24 AMsell$40.3$0.0010076.050.000151340,000
0xd88...2E4A
0x19...06ef
06/14/20266:58:44 AMsell$97.06$0.00101514.560.000152495,540.29
0x69f...328e
0xff...cb63
06/13/20261:53:54 PMbuy$66.68$0.001024100.000153665,079.8
0xED8...a4d2
0x06...4d85
06/13/20269:51:55 AMbuy$37.51$0.0010175.630.000152836,884.62
0x5e7...57Ae
0x78...4a47
06/13/20266:24:56 AMbuy$14.93$0.0010032.260.000152314,890.63
0x3D8...89e2
0xe0...a412