- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 18.61M
- Pooled WAVAX:
- $2,782.19
MUON/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of MUON token on DEX Joe Trader is $0.001918. MUON price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $299.82. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $123,898.80. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $71,635.30. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $71,635.30.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $299.82 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.000149, captured at 12:24 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001918 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:56:49 PM | sell | $0.8157 | $0.001918 | 0.06336 | 0.000149 | 425.2 | 0xf4...1c84 | |
| 12/15/2025 | 12:33:05 PM | sell | $24.35 | $0.001965 | 1.84 | 0.0001491 | 12,390.82 | 0xb0...8cf4 | |
| 12/15/2025 | 10:34:55 AM | sell | $34.64 | $0.001991 | 2.59 | 0.0001493 | 17,391.14 | 0xce...1bbe | |
| 12/15/2025 | 9:39:08 AM | sell | $183.58 | $0.00199 | 13.85 | 0.0001502 | 92,243.31 | 0x4d...d300 | |
| 12/14/2025 | 10:30:41 PM | sell | $13.39 | $0.001946 | 1.03 | 0.000151 | 6,882.08 | 0x2f...555b | |
| 12/14/2025 | 7:20:35 PM | sell | $5.01 | $0.001971 | 0.3841 | 0.0001511 | 2,541.95 | 0x09...a482 | |
| 12/14/2025 | 5:01:33 PM | sell | $38.01 | $0.001968 | 2.92 | 0.0001513 | 19,311.51 | 0xab...946d | |
| 12/14/2025 | 11:59:46 AM | sell | $0.99 | $0.001982 | 0.07564 | 0.0001514 | 499.4 | 0xdc...64fc | |
| 12/14/2025 | 11:58:06 AM | sell | $1.57 | $0.001982 | 0.1202 | 0.0001514 | 793.78 | 0xd5...1c23 | |
| 12/14/2025 | 11:56:22 AM | sell | $1.36 | $0.001982 | 0.1046 | 0.0001514 | 691.09 | 0x73...2ca7 | |
| 12/13/2025 | 5:06:01 PM | sell | $3.67 | $0.002019 | 0.2754 | 0.0001515 | 1,818.22 | 0x43...0b76 | |
| 12/13/2025 | 2:54:46 PM | sell | $21.54 | $0.00202 | 1.61 | 0.0001516 | 10,664.09 | 0xe4...302b | |
| 12/13/2025 | 1:48:53 PM | sell | $3.2 | $0.002011 | 0.2417 | 0.0001517 | 1,593.63 | 0x46...a641 | |
| 12/13/2025 | 11:42:01 AM | sell | $31.7 | $0.002045 | 2.35 | 0.0001518 | 15,500 | 0xb6...46c8 | |
| 12/13/2025 | 11:31:30 AM | sell | $5.41 | $0.002047 | 0.4023 | 0.000152 | 2,646.7 | 0xbf...38cc | |
| 12/13/2025 | 10:49:32 AM | sell | $15.64 | $0.002048 | 1.16 | 0.000152 | 7,637.13 | 0xd0...442b | |
| 12/12/2025 | 11:07:42 PM | sell | $18.49 | $0.002004 | 1.4 | 0.0001522 | 9,225.96 | 0x53...b1e0 | |
| 12/12/2025 | 10:02:23 PM | sell | $4.69 | $0.001999 | 0.3577 | 0.0001523 | 2,348.64 | 0x02...6eed | |
| 12/12/2025 | 2:33:55 PM | buy | $497.54 | $0.002038 | 36.91 | 0.0001512 | 244,052.06 | 0x4e...9134 | |
| 12/12/2025 | 2:32:47 PM | buy | $497.91 | $0.001985 | 36.94 | 0.0001472 | 250,810.24 | 0x86...0b79 |