- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 23.07M
- Pooled WAVAX:
- $2,233.41
MUON/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of MUON token on DEX Joe Trader is $0.001597. MUON price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $187.71. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $110,786.17. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $73,905.47. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $73,905.47.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $187.71 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.00009653, captured at 1:44 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001597 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:51:01 AM | sell | $2.81 | $0.001597 | 0.1699 | 0.00009653 | 1,760.08 | 0x08...67c3 | |
| 11/05/2025 | 8:36:24 PM | sell | $2.86 | $0.00161 | 0.1717 | 0.00009655 | 1,778.7 | 0xc1...5123 | |
| 11/05/2025 | 6:04:13 PM | sell | $10.13 | $0.001629 | 0.6009 | 0.00009658 | 6,221.96 | 0x56...9643 | |
| 11/05/2025 | 5:36:27 PM | sell | $24.74 | $0.001631 | 1.46 | 0.00009667 | 15,166.44 | 0x09...90b4 | |
| 11/05/2025 | 4:44:28 PM | sell | $15.6 | $0.001621 | 0.9316 | 0.00009677 | 9,626.3 | 0x9d...0ba0 | |
| 11/05/2025 | 1:12:01 PM | sell | $1.48 | $0.00161 | 0.08902 | 0.00009682 | 919.45 | 0xf2...a393 | |
| 11/05/2025 | 12:06:06 PM | sell | $59.78 | $0.001607 | 3.6 | 0.00009698 | 37,200 | 0xb9...999f | |
| 11/05/2025 | 12:00:06 PM | sell | $59.65 | $0.001612 | 3.59 | 0.00009729 | 37,000 | 0x3f...6412 | |
| 11/05/2025 | 6:42:06 AM | sell | $10.62 | $0.001601 | 0.6464 | 0.00009748 | 6,631.92 | 0x1b...c8fe | |
| 11/05/2025 | 12:45:50 AM | buy | $34.34 | $0.001551 | 2.17 | 0.000098 | 22,142.48 | 0xe8...197e | |
| 11/04/2025 | 8:30:46 PM | sell | $3.54 | $0.001509 | 0.2285 | 0.00009733 | 2,347.91 | 0x65...6964 | |
| 11/04/2025 | 8:05:03 PM | sell | $7.12 | $0.001513 | 0.4583 | 0.00009736 | 4,707.4 | 0x3a...5c57 | |
| 11/04/2025 | 6:18:09 PM | sell | $296.23 | $0.00154 | 18.88 | 0.0000982 | 192,338.56 | 0xcd...44b0 | |
| 11/04/2025 | 5:16:55 PM | sell | $14.88 | $0.001557 | 0.9467 | 0.00009907 | 9,556.56 | 0x3a...b9a1 | |
| 11/04/2025 | 4:02:09 PM | sell | $572.91 | $0.001662 | 34.68 | 0.0001006 | 344,629 | 0x2d...231c | |
| 11/04/2025 | 3:24:28 PM | sell | $21.4 | $0.001719 | 1.27 | 0.0001022 | 12,450.96 | 0x37...d620 | |
| 11/04/2025 | 3:06:06 PM | sell | $37.96 | $0.001719 | 2.26 | 0.0001023 | 22,084.19 | 0x86...fa42 | |
| 11/04/2025 | 2:55:58 PM | sell | $1.75 | $0.001715 | 0.1047 | 0.0001024 | 1,021.95 | 0xf2...9787 | |
| 11/04/2025 | 12:44:36 PM | buy | $162.46 | $0.001693 | 9.85 | 0.0001026 | 95,929.76 | 0x6d...afd2 | |
| 11/04/2025 | 8:46:44 AM | sell | $2.42 | $0.001668 | 0.1476 | 0.0001016 | 1,453.11 | 0xa6...62d9 |