- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 21.21M
- Pooled WAVAX:
- $2,443.25
MUON/WAVAX price stats on Avalanche
As of January 6, 2026, the current price of MUON token on DEX Joe Trader is $0.001637. MUON price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,201.52. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $106,173.46. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $69,627.00. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $69,627.00.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $1,201.52 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0001149, captured at 5:22 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001637 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:53:37 PM | sell | $16.73 | $0.001637 | 1.17 | 0.0001149 | 10,220.28 | 0xe3...61eb | |
| 01/05/2026 | 7:06:30 PM | sell | $12.4 | $0.001634 | 0.8729 | 0.000115 | 7,590.39 | 0x95...992e | |
| 01/05/2026 | 5:45:24 PM | sell | $14.91 | $0.001623 | 1.05 | 0.0001151 | 9,182.66 | 0xfd...1b27 | |
| 01/05/2026 | 4:13:40 PM | sell | $2.94 | $0.001624 | 0.2089 | 0.0001151 | 1,814.19 | 0x96...3fc0 | |
| 01/05/2026 | 3:33:09 PM | sell | $221.82 | $0.00163 | 15.76 | 0.0001159 | 136,020.9 | 0xc3...e4b0 | |
| 01/05/2026 | 2:45:07 PM | sell | $15.7 | $0.001659 | 1.1 | 0.0001167 | 9,460.82 | 0x6f...cea8 | |
| 01/05/2026 | 2:32:30 PM | sell | $31.54 | $0.001651 | 2.23 | 0.0001168 | 19,105 | 0x37...395c | |
| 01/05/2026 | 12:20:11 PM | sell | $3.11 | $0.001662 | 0.219 | 0.0001169 | 1,872.32 | 0xba...c48b | |
| 01/05/2026 | 9:30:54 AM | sell | $1.8 | $0.001655 | 0.1277 | 0.000117 | 1,092.09 | 0x21...0bcc | |
| 01/05/2026 | 3:35:27 AM | sell | $692.49 | $0.001724 | 47.9 | 0.0001192 | 401,552 | 0x16...7d5b | |
| 01/05/2026 | 12:32:26 AM | sell | $188.02 | $0.001738 | 13.21 | 0.0001222 | 108,125 | 0xe9...d8b0 | |
| 01/04/2026 | 4:22:32 PM | sell | $18.25 | $0.001752 | 1.28 | 0.0001229 | 10,411.92 | 0xdb...bca3 | |
| 01/04/2026 | 2:12:39 PM | sell | $34.98 | $0.001748 | 2.46 | 0.0001231 | 20,001.29 | 0x52...9c63 | |
| 01/04/2026 | 8:41:53 AM | sell | $6.86 | $0.001733 | 0.4882 | 0.0001233 | 3,959.15 | 0x92...0727 | |
| 01/04/2026 | 8:41:53 AM | sell | $6.77 | $0.001732 | 0.482 | 0.0001232 | 3,909.85 | 0xa2...c8e6 | |
| 01/04/2026 | 8:41:20 AM | sell | $22.88 | $0.001734 | 1.62 | 0.0001234 | 13,191.05 | 0x99...d8f6 | |
| 01/04/2026 | 8:41:10 AM | sell | $46.78 | $0.001737 | 3.32 | 0.0001236 | 26,922.61 | 0xb1...4c2d | |
| 01/04/2026 | 8:39:03 AM | sell | $28.35 | $0.001741 | 2.01 | 0.0001239 | 16,278.92 | 0xa6...3656 | |
| 01/04/2026 | 1:46:01 AM | sell | $37.58 | $0.001727 | 2.7 | 0.0001241 | 21,757.17 | 0xd2...d659 | |
| 01/04/2026 | 1:02:48 AM | sell | $3.66 | $0.001736 | 0.2621 | 0.0001243 | 2,108.93 | 0x3c...9112 |