WhatToFarm
/
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.002074
Price
0.00009424 WAVAX
TVL
$96,950.22
MKT CAP
$123.5K
5m
0%
1h
0%
4h
-1.48%
24h
-8.11%
Share
TXNS
12
Buys
0
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
23.34M
Pooled WAVAX:
$2,204.77

MUON/WAVAX price stats on Avalanche

As of October 15, 2025, the current price of MUON token on DEX Joe Trader is $0.002074. MUON price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,334.02. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $123,477.12. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $96,950.23. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $96,950.23.

The total transactions of MUON/WAVAX is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

MUON/WAVAX pool has a trading volume of $1,334.02 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.00009424, captured at 6:03 PM UTC.

The price of converting 1 MUON to USD is $0.002074 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20253:35:21 PMsell$27.11$0.0020741.230.0000942413,068.60xea...e443
10/15/20251:05:35 PMsell$7.19$0.0020930.32390.000094313,434.930xec...31d0
10/15/202512:51:47 PMsell$37.69$0.0021051.680.0000943917,9000x9c...f3a6
10/15/20259:16:32 AMsell$26.52$0.0021741.150.0000945212,197.550x9d...98be
10/15/20258:51:34 AMsell$6.95$0.0021870.30050.000094583,177.770x51...19de
10/15/20258:47:51 AMsell$1.09$0.0021890.047290.000094595000x18...b964
10/15/20257:41:29 AMsell$26.51$0.0021671.150.0000946412,229.650x66...25b4
10/15/20253:11:59 AMsell$22.29$0.0021430.98520.0000947410,398.990xc3...75c1
10/14/20258:15:32 PMsell$300.96$0.00214513.370.00009535140,250.310xde...3c8b
10/14/20257:28:55 PMsell$515.76$0.00221922.520.0000969232,394.10xef...6e3d
10/14/20257:03:01 PMsell$86.18$0.0022353.770.0000980538,545.130x93...dc42
10/14/20256:07:15 PMsell$275.72$0.00225712.050.00009874122,118.550xf0...eb16
10/14/20253:28:15 PMbuy$492.51$0.002214220.0000989222,436.770xff...1461
10/14/20252:31:12 PMsell$48.18$0.0021812.150.0000974522,094.070x6a...0ba5
10/14/20251:00:28 PMsell$43.04$0.0021741.930.0000976319,8000x40...38da
10/14/202512:54:37 PMsell$40.94$0.0021771.830.0000977918,8000x0b...1510
10/14/202512:32:22 PMsell$275.11$0.002212.30.00009841125,0000x90...25bc
10/14/202511:53:06 AMsell$18.91$0.0022280.83990.000098988,485.110xc2...f43a
10/14/202511:45:39 AMsell$303.82$0.00224313.490.00009961135,450.140x6e...23d7
10/14/202511:37:08 AMsell$227.95$0.00227910.060.000100699,999.990x1e...1482