- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 11.23M
- Pooled WAVAX:
- $4,546.63
MUON/WAVAX price stats on Avalanche
As of July 16, 2025, the current price of MUON token on DEX Joe Trader is $0.008942. MUON price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,995.56. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $336,638.37. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $201,418.67. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $201,418.67.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $5,995.56 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0004037, captured at 3:30 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.008942 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:55:06 PM | sell | $23.25 | $0.008942 | 1.04 | 0.0004037 | 2,600 | 0x8e...fd77 | |
| 07/16/2025 | 1:00:28 PM | sell | $68.15 | $0.008889 | 3.09 | 0.000404 | 7,667.59 | 0x27...adb8 | |
| 07/16/2025 | 12:59:47 PM | sell | $0.8895 | $0.008895 | 0.04043 | 0.0004043 | 100 | 0xad...c8e2 | |
| 07/16/2025 | 12:55:18 PM | sell | $71.21 | $0.008901 | 3.23 | 0.0004046 | 8,000 | 0x4e...3cf6 | |
| 07/16/2025 | 12:47:12 PM | sell | $71.25 | $0.008907 | 3.24 | 0.0004052 | 8,000 | 0x91...b189 | |
| 07/16/2025 | 12:22:38 PM | sell | $38.92 | $0.008897 | 1.77 | 0.0004056 | 4,375.04 | 0x43...5dac | |
| 07/16/2025 | 12:08:42 PM | sell | $38.51 | $0.008899 | 1.75 | 0.0004059 | 4,328.01 | 0x28...adbc | |
| 07/16/2025 | 11:26:13 AM | sell | $7.8 | $0.008905 | 0.3559 | 0.0004061 | 876.23 | 0x9d...a054 | |
| 07/16/2025 | 10:54:53 AM | sell | $4.5 | $0.008915 | 0.2051 | 0.0004062 | 504.9 | 0x80...917b | |
| 07/16/2025 | 10:00:59 AM | buy | $191.19 | $0.008952 | 8.71 | 0.0004079 | 21,357.04 | 0xcb...5f49 | |
| 07/16/2025 | 8:58:07 AM | sell | $64.45 | $0.008852 | 2.94 | 0.0004049 | 7,281.02 | 0x2a...ff83 | |
| 07/16/2025 | 8:00:58 AM | sell | $110.56 | $0.008902 | 5.03 | 0.0004056 | 12,419.61 | 0x99...bae8 | |
| 07/16/2025 | 6:55:05 AM | sell | $192.24 | $0.008881 | 8.8 | 0.0004069 | 21,644.94 | 0x93...2960 | |
| 07/16/2025 | 6:45:38 AM | sell | $5.32 | $0.008879 | 0.2446 | 0.0004077 | 600 | 0xbe...0ceb | |
| 07/16/2025 | 6:37:25 AM | sell | $1.62 | $0.00888 | 0.07448 | 0.0004077 | 182.66 | 0x03...1d4f | |
| 07/16/2025 | 6:37:14 AM | sell | $2.57 | $0.00888 | 0.1184 | 0.0004077 | 290.36 | 0xa7...5cd7 | |
| 07/16/2025 | 6:36:00 AM | sell | $2.24 | $0.00888 | 0.103 | 0.0004077 | 252.8 | 0xe9...fce1 | |
| 07/16/2025 | 5:08:50 AM | buy | $29.79 | $0.008944 | 1.36 | 0.0004101 | 3,330.72 | 0xa5...6814 | |
| 07/16/2025 | 5:05:15 AM | sell | $3.88 | $0.008884 | 0.1782 | 0.0004075 | 437.42 | 0x54...5902 | |
| 07/16/2025 | 4:24:34 AM | sell | $547.12 | $0.008859 | 25.31 | 0.0004098 | 61,756.95 | 0x55...09c7 |