- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 23.06M
- Pooled WAVAX:
- $2,248.67
MUON/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of MUON token on DEX Joe Trader is $0.001142. MUON price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,078.68. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $88,812.39. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $52,537.92. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $52,537.92.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $1,078.68 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.00009778, captured at 1:47 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001142 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:39:27 PM | buy | $10.16 | $0.001142 | 0.8701 | 0.00009778 | 8,898.34 | 0xe4...cc4c | |
| 01/26/2026 | 3:19:41 PM | sell | $894.12 | $0.001196 | 75.03 | 0.0001004 | 747,262.67 | 0x86...7070 | |
| 01/26/2026 | 10:57:42 AM | sell | $2.32 | $0.001212 | 0.1987 | 0.0001037 | 1,914.98 | 0x27...0d6b | |
| 01/26/2026 | 7:36:03 AM | sell | $9.4 | $0.001208 | 0.8082 | 0.0001038 | 7,784.77 | 0x3a...a096 | |
| 01/26/2026 | 4:23:07 AM | sell | $6.01 | $0.001206 | 0.518 | 0.0001038 | 4,987.5 | 0x36...ac21 | |
| 01/26/2026 | 1:44:55 AM | buy | $101.11 | $0.001213 | 8.67 | 0.0001041 | 83,330.29 | 0xf6...402a | |
| 01/26/2026 | 12:31:24 AM | sell | $41.18 | $0.001194 | 3.56 | 0.0001032 | 34,489.36 | 0xa6...01a4 | |
| 01/26/2026 | 12:00:52 AM | sell | $12.05 | $0.001192 | 1.04 | 0.0001034 | 10,106.56 | 0x93...96df | |
| 01/25/2026 | 8:57:57 PM | sell | $2.29 | $0.001179 | 0.2017 | 0.0001035 | 1,948.68 | 0x1a...aeda | |
| 01/25/2026 | 5:43:22 PM | sell | $101.87 | $0.001212 | 8.73 | 0.0001039 | 83,999.99 | 0x3d...286f | |
| 01/25/2026 | 4:25:52 PM | sell | $3.1 | $0.00122 | 0.2657 | 0.0001043 | 2,546.3 | 0x0b...9591 | |
| 01/25/2026 | 4:23:07 PM | sell | $245.3 | $0.001224 | 21.09 | 0.0001053 | 200,337 | 0x68...612a | |
| 01/25/2026 | 4:14:47 PM | sell | $213.91 | $0.001258 | 18.2 | 0.000107 | 170,000.8 | 0xdf...fb9d | |
| 01/25/2026 | 3:39:20 PM | sell | $11.2 | $0.001288 | 0.9387 | 0.0001079 | 8,695.27 | 0x14...2282 | |
| 01/25/2026 | 3:35:41 PM | sell | $32.09 | $0.00129 | 2.69 | 0.0001081 | 24,878.11 | 0x23...d32b | |
| 01/25/2026 | 2:34:29 PM | sell | $62.74 | $0.001293 | 5.26 | 0.0001085 | 48,500 | 0x39...0f19 | |
| 01/25/2026 | 2:34:29 PM | sell | $0.6453 | $0.00129 | 0.05412 | 0.0001082 | 500 | 0x39...0f19 | |
| 01/25/2026 | 2:34:29 PM | sell | $1.29 | $0.00129 | 0.1082 | 0.0001082 | 1,000 | 0x39...0f19 | |
| 01/25/2026 | 2:26:19 PM | sell | $35.54 | $0.001294 | 2.98 | 0.0001088 | 27,455.52 | 0xde...76a4 | |
| 01/25/2026 | 1:01:47 PM | sell | $22.76 | $0.001305 | 1.9 | 0.0001091 | 17,441.13 | 0x6b...beaf |