WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.001305
Price
0.0002044 WAVAX
TVL
$41,803.96
MKT CAP
$154.8K
5m
0%
1h
0%
4h
-0.56%
24h
-2.84%
Share
TXNS
4
Buys
0
Sells
4
Volume
150
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
16.05M
Pooled WAVAX:
$3,273.58

MUON/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of MUON token on DEX Joe Trader is $0.001305. MUON price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $150.35. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $154,765.01. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $41,803.97. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $41,803.97.

The total transactions of MUON/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MUON/WAVAX pool has a trading volume of $150.35 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.0002044, captured at 4:43 PM UTC.

The price of converting 1 MUON to USD is $0.001305 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/20261:24:17 PMsell$111.58$0.00130517.470.000204485,494.39
0x04a...7399
0x76...e2d6
07/29/20261:22:34 PMsell$9.86$0.0013121.540.00020557,513.75
0xA7E...7634
0x11...23e9
07/28/20269:31:30 PMsell$28.89$0.001364.370.000205921,245.47
0x3D8...89e2
0x64...c1fe
07/28/20263:31:00 PMsell$0.00642$0.0013430.00098570.00020624.77
0xb45...9c3C
0x4a...6a67
07/28/202612:37:03 PMsell$2.46$0.0013340.38110.00020621,847.69
0x4Ff...e04d
0xf1...6533
07/28/20265:52:37 AMbuy$33.7$0.0013325.240.000207125,305.91
0x5e7...57Ae
0x36...fdc7
07/27/20266:27:52 PMbuy$46.75$0.0013577.110.000206434,450.82
0xe91...7957
0x97...aa65
07/27/202612:29:42 PMbuy$0.08072$0.0013730.01210.000205958.77
0xa1e...315d
0x31...54cb
07/27/20265:13:10 AMbuy$0.05413$0.001380.0080760.000205939.21
0xa1e...315d
0x87...8b67
07/26/20265:38:32 PMsell$793.1$0.001419118.570.0002121558,891.24
0x78e...D772
0x5f...1d20
07/26/20264:36:24 PMsell$3.4$0.0014710.50850.00021982,313.23
0x2aA...6e08
0xb7...c56f
07/26/20261:38:19 PMsell$0.9388$0.0014660.14080.0002198640.36
0xf43...DA0D
0xc6...64fc
07/26/202612:58:13 PMsell$23.49$0.0014733.50.000220115,941.68
0x2A1...F1b8
0xb0...c833
07/25/20262:52:05 PMbuy$33.08$0.0014485.050.000221322,841.46
0x5e7...57Ae
0x35...79ef
07/25/20261:21:38 PMsell$2.92$0.0013860.46440.00021972,113.62
0x866...82A2
0x8c...03a7
07/25/202611:14:15 AMsell$86.99$0.00138513.850.000220662,810.45
0x5F4...65Bd
0xdc...4969
07/24/20263:50:58 PMsell$15.65$0.0013752.520.000221711,381.7
0x034...78A8
0x65...bfc6
07/24/20262:24:55 PMbuy$844.46$0.001324136.620.0002143637,516.09
0x88C...2761
0x44...9824
07/24/20263:43:19 AMbuy$14.35$0.0012872.290.000205611,141.92
0x34C...F841
0x8b...eee8
07/23/20263:56:40 PMbuy$27.63$0.0013234.280.000205220,882.75
0x5e7...57Ae
0x58...5d5d