- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 14.27M
- Pooled WAVAX:
- $3,588.9
MUON/WAVAX price stats on Avalanche
As of August 9, 2025, the current price of MUON token on DEX Joe Trader is $0.005971. MUON price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,829.73. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $229,476.23. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $170,906.73. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $170,906.73.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $1,829.73 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0002508, captured at 12:31 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.005971 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:09:15 AM | sell | $5.76 | $0.005971 | 0.2419 | 0.0002508 | 964.76 | 0x7c...0353 | |
| 08/08/2025 | 8:17:14 PM | sell | $8.77 | $0.00596 | 0.3692 | 0.0002508 | 1,472 | 0xfa...fa06 | |
| 08/08/2025 | 8:10:01 PM | sell | $2.07 | $0.005961 | 0.0873 | 0.0002508 | 348 | 0xa3...7723 | |
| 08/08/2025 | 5:13:34 PM | sell | $12.18 | $0.005855 | 0.522 | 0.0002509 | 2,080.66 | 0xed...dc7d | |
| 08/08/2025 | 4:36:53 PM | sell | $10.13 | $0.005834 | 0.4361 | 0.0002509 | 1,737.6 | 0x6f...8f0a | |
| 08/08/2025 | 4:31:15 PM | sell | $39.75 | $0.005837 | 1.71 | 0.0002511 | 6,809.42 | 0x42...84f5 | |
| 08/08/2025 | 3:36:01 PM | sell | $318.17 | $0.005858 | 13.69 | 0.0002522 | 54,311.72 | 0x33...dda5 | |
| 08/08/2025 | 2:04:03 PM | sell | $44.81 | $0.00599 | 1.89 | 0.0002533 | 7,481.01 | 0xff...e631 | |
| 08/08/2025 | 1:39:18 PM | sell | $7.34 | $0.005915 | 0.3149 | 0.0002534 | 1,242.56 | 0xbf...36e8 | |
| 08/08/2025 | 12:55:16 PM | sell | $175.92 | $0.005927 | 7.53 | 0.000254 | 29,679 | 0x01...f5ad | |
| 08/08/2025 | 12:08:34 PM | sell | $89.72 | $0.005981 | 3.82 | 0.0002548 | 15,000 | 0xd2...46fe | |
| 08/08/2025 | 11:43:24 AM | sell | $8.24 | $0.005997 | 0.3507 | 0.0002551 | 1,374.77 | 0xb2...ce5c | |
| 08/08/2025 | 9:36:43 AM | buy | $120.22 | $0.006009 | 5.12 | 0.0002563 | 20,003.74 | 0x87...5668 | |
| 08/08/2025 | 8:33:10 AM | sell | $63.05 | $0.005962 | 2.69 | 0.0002546 | 10,574.71 | 0xd4...1143 | |
| 08/08/2025 | 8:16:59 AM | sell | $7.21 | $0.005996 | 0.3064 | 0.0002548 | 1,202.4 | 0xac...962b | |
| 08/08/2025 | 7:39:30 AM | sell | $1.23 | $0.005965 | 0.05287 | 0.0002548 | 207.46 | 0x58...6fee | |
| 08/08/2025 | 5:46:58 AM | sell | $0.4807 | $0.0059 | 0.02076 | 0.0002548 | 81.48 | 0x10...cd46 | |
| 08/08/2025 | 5:01:50 AM | sell | $26.06 | $0.005911 | 1.12 | 0.0002549 | 4,409.79 | 0x30...481d | |
| 08/08/2025 | 2:30:32 AM | sell | $139.54 | $0.005925 | 6.01 | 0.0002554 | 23,548.23 | 0x61...8735 | |
| 08/08/2025 | 12:50:15 AM | sell | $0.9141 | $0.005997 | 0.039 | 0.0002558 | 152.42 | 0x6f...4799 |