WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.001233
Price
0.000153 WAVAX
TVL
$45,839.82
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
6
Buys
0
Sells
6
Volume
34
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
18.54M
Pooled WAVAX:
$2,843.33

MUON/WAVAX price stats on Avalanche

As of September 7, 2026, the current price of MUON token on DEX Joe Trader is $0.001233. MUON price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.92. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $159,285.85. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $45,839.83. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $45,839.83.

The total transactions of MUON/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MUON/WAVAX pool has a trading volume of $33.92 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.000153, captured at 10:54 PM UTC.

The price of converting 1 MUON to USD is $0.001233 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20262:07:18 PMsell$16.7$0.0012332.070.00015313,539.84
0xCa6...A8c5
0xd0...c1da
09/07/202612:47:05 PMsell$1.67$0.0012180.21020.00015311,373.12
0x2aA...6e08
0xb1...7d62
09/07/20265:35:00 AMsell$0.01233$0.0012110.0015590.000153110.18
0xBD9...7654
0xf7...d8bb
09/06/20265:30:19 PMsell$0.7803$0.0011660.10240.0001531668.71
0x0e8...f87C
0xc5...a481
09/06/20263:48:37 PMsell$12.59$0.0011681.650.000153210,783.94
0xa21...2323
0x28...c63b
09/06/20262:17:34 PMsell$2.16$0.0011720.28260.00015331,843.22
0x4Ff...e04d
0x35...87eb
09/06/20261:30:23 PMbuy$43.65$0.0011775.70.000153937,069.66
0x38E...05B3
0x08...759e
09/06/20261:28:48 PMbuy$485.28$0.00114963.430.0001502422,232.63
0x982...7E53
0x19...d35c
09/06/20261:20:34 PMbuy$493.12$0.00109864.430.0001434449,004.54
0x982...7E53
0x4c...1a9a
09/06/202612:30:51 AMsell$6.09$0.001060.8010.00013935,747.04
0x715...43c1
0x2f...c2e4
09/05/20267:43:21 PMbuy$0.06097$0.0010690.0080.000140257.03
0xcD1...3930
0x8b...62b2
09/05/20265:25:22 PMsell$0.0005272$0.0010570.000069530.00013940.4987
0xC2A...dBa5
0xd7...4fd5
09/05/20263:14:52 PMsell$2.37$0.0010520.31520.00013942,260.81
0x2aA...6e08
0xc7...4053
09/05/202610:34:30 AMsell$273.5$0.0010636.440.0001413257,849.99
0x3b8...F0fC
0xf0...a0b5
09/05/202612:37:54 AMbuy$0.0048$0.0010650.00064940.0001444.5
0xC2A...dBa5
0xd9...c777
09/03/20266:45:18 PMbuy$1.72$0.0010820.230.0001441,596.33
0xf43...DA0D
0xd6...7d27
09/03/20265:58:10 PMsell$96.63$0.0010812.870.000143889,464
0x72C...f0da
0x5c...c7f2
09/02/20262:16:35 PMsell$13.32$0.0010361.860.000144612,861.58
0xdE1...f66a
0x09...ff33
09/02/202612:16:15 PMsell$1.47$0.0010310.20760.00014471,434.67
0x2aA...6e08
0xc6...bf63
09/02/20267:27:25 AMsell$0.004208$0.0010460.00058210.00014474.02
0x1F7...BE86
0xb1...7be3