- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 18.91M
- Pooled WAVAX:
- $2,714.1
MUON/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of MUON token on DEX Joe Trader is $0.003544. MUON price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,608.60. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $161,593.20. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $134,468.84. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $134,468.84.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $1,608.60 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.000143, captured at 5:38 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.003544 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:18:04 PM | sell | $0.1497 | $0.003544 | 0.006044 | 0.000143 | 42.24 | 0x54...9432 | |
| 09/04/2025 | 4:17:25 PM | buy | $89.17 | $0.003561 | 3.6 | 0.0001437 | 25,042.24 | 0x96...1bcd | |
| 09/04/2025 | 3:04:45 PM | sell | $4.67 | $0.003524 | 0.1892 | 0.0001427 | 1,326.22 | 0xe2...6c42 | |
| 09/04/2025 | 2:38:50 PM | sell | $306.13 | $0.003541 | 12.39 | 0.0001433 | 86,452.74 | 0xac...c741 | |
| 09/04/2025 | 11:41:20 AM | sell | $54.23 | $0.003568 | 2.19 | 0.0001441 | 15,200 | 0x93...53ab | |
| 09/04/2025 | 11:36:38 AM | sell | $53.6 | $0.003573 | 2.16 | 0.0001443 | 15,000 | 0x3e...abe3 | |
| 09/04/2025 | 9:51:07 AM | sell | $51.49 | $0.003588 | 2.07 | 0.0001446 | 14,350.49 | 0xe0...0865 | |
| 09/04/2025 | 7:19:34 AM | sell | $0.445 | $0.003583 | 0.01797 | 0.0001447 | 124.18 | 0x2e...7836 | |
| 09/04/2025 | 7:03:43 AM | sell | $25.55 | $0.003584 | 1.03 | 0.0001447 | 7,127.59 | 0xa3...4bd0 | |
| 09/04/2025 | 4:43:31 AM | sell | $513.84 | $0.00367 | 20.42 | 0.0001459 | 140,000 | 0x1f...555b | |
| 09/04/2025 | 4:14:39 AM | sell | $390.97 | $0.003722 | 15.52 | 0.0001478 | 105,025 | 0x99...b2cb | |
| 09/04/2025 | 12:34:42 AM | sell | $36.9 | $0.003759 | 1.46 | 0.0001487 | 9,816.41 | 0x58...c3ee | |
| 09/04/2025 | 12:03:26 AM | sell | $0.4612 | $0.003756 | 0.01827 | 0.0001488 | 122.77 | 0x60...e488 | |
| 09/03/2025 | 11:33:54 PM | sell | $64.09 | $0.003761 | 2.53 | 0.0001489 | 17,040 | 0xa0...12eb | |
| 09/03/2025 | 4:35:39 PM | sell | $16.84 | $0.003788 | 0.6629 | 0.0001491 | 4,445 | 0xa9...4341 | |
| 09/03/2025 | 12:46:26 PM | sell | $3.05 | $0.003724 | 0.1223 | 0.0001491 | 820.33 | 0x36...a549 | |
| 09/03/2025 | 11:29:02 AM | sell | $55.25 | $0.003733 | 2.2 | 0.0001493 | 14,800 | 0x04...c20a | |
| 09/03/2025 | 11:24:45 AM | sell | $54.96 | $0.003739 | 2.19 | 0.0001495 | 14,700 | 0x86...b90a | |
| 09/03/2025 | 9:51:36 AM | sell | $7.73 | $0.003749 | 0.3087 | 0.0001496 | 2,062.91 | 0xb6...ca2d | |
| 09/03/2025 | 8:46:13 AM | sell | $519.46 | $0.003796 | 20.63 | 0.0001508 | 136,813.48 | 0xd5...ba7c |