WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.001246
Price
0.000115 WAVAX
TVL
$53,475.54
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
7
Buys
0
Sells
7
Volume
191
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
21.39M
Pooled WAVAX:
$2,467.06

MUON/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of MUON token on DEX Joe Trader is $0.001246. MUON price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $191.07. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $158,475.14. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $53,475.55. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $53,475.55.

The total transactions of MUON/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MUON/WAVAX pool has a trading volume of $191.07 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.000115, captured at 3:20 AM UTC.

The price of converting 1 MUON to USD is $0.001246 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/27/202610:11:00 PMsell$12.46$0.0012461.150.00011510,000
0x32F...80C5
0x1d...856e
09/27/20269:33:33 PMsell$17.33$0.0012581.580.000115113,765.5
0x6bb...E359
0x7f...1b2e
09/27/20269:05:23 PMsell$6.3$0.0012630.57490.00011524,987.5
0x6bb...E359
0xa7...1f4b
09/27/20267:50:55 PMsell$3.98$0.001270.36140.00011533,134.42
0xa21...2323
0x76...c9b6
09/27/20262:26:48 PMsell$1.99$0.0012590.18230.00011531,580.9
0x2aA...6e08
0x1e...37c9
09/27/20265:35:32 AMsell$39.94$0.0012473.70.000115532,026.81
0x730...3E6E
0x9a...0984
09/26/202610:42:43 PMsell$109.04$0.00124810.150.000116187,377.08
0x80f...C9DA
0xed...d96a
09/26/20265:18:56 PMbuy$69.99$0.0012766.410.00011754,837.32
0x5e7...57Ae
0xc7...d795
09/26/20264:07:59 PMsell$143.87$0.00127813.120.0001166112,498
0x7A0...C19d
0x39...421d
09/26/202612:40:27 AMsell$0.03436$0.0012420.0032440.000117227.66
0x449...1980
0x5e...9f7c
09/26/202612:40:01 AMbuy$10.57$0.00124710.00011798,477.66
0x449...1980
0x08...d95d
09/25/202611:27:37 AMsell$2.68$0.0012450.25230.00011722,152.97
0x2aA...6e08
0xcb...2570
09/24/20264:38:43 PMsell$3.63$0.0012240.3480.00011722,968.53
0x15a...fa82
0x9c...1847
09/24/20261:46:08 PMbuy$154.7$0.001215.10.0001172128,835.67
0x5e7...57Ae
0x4b...5375
09/23/20267:23:32 PMsell$47.8$0.0011964.630.00011639,946.23
0x203...1ACe
0x85...80ff
09/23/20267:23:20 PMbuy$155.18$0.00119715.060.0001162129,564.5
0x5e7...57Ae
0xde...3784
09/23/20266:46:11 PMsell$15.29$0.0011771.490.000114912,985.23
0xbE7...2865
0x59...aadc
09/23/20265:08:51 PMsell$2.7$0.0011760.26460.0001152,300.75
0xf43...DA0D
0x2b...6186
09/23/20264:23:39 PMbuy$154.27$0.00118814.930.000115129,844.89
0x5e7...57Ae
0xcc...b0cf
09/22/202612:02:40 PMsell$1.63$0.0012270.15160.00011361,334.36
0x2aA...6e08
0x2d...0f18