WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0009102
Price
0.000109 WAVAX
TVL
$40,081.45
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
53
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
22.02M
Pooled WAVAX:
$2,400.85

MUON/WAVAX price stats on Avalanche

As of November 7, 2026, the current price of MUON token on DEX Joe Trader is $0.0009102. MUON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $52.52. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $110,465.11. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $40,081.46. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $40,081.46.

The total transactions of MUON/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MUON/WAVAX pool has a trading volume of $52.52 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.000109, captured at 1:52 PM UTC.

The price of converting 1 MUON to USD is $0.0009102 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20268:49:20 PMbuy$52.51$0.00091026.290.00010957,695.48
0xf43...DA0D
0x31...8b97
11/05/202612:48:22 PMsell$2.85$0.00093380.330.00010813,052.6
0x4Ff...e04d
0x54...dc56
11/05/20269:40:50 AMsell$36.83$0.00094774.210.000108338,864.41
0xd9E...27d0
0xb9...6726
11/05/20262:38:07 AMsell$19.93$0.00095662.260.000108620,839
0xa0b...1C87
0x55...664c
11/04/20266:53:34 PMsell$23.99$0.00095962.720.000108824,999.99
0x3D8...89e2
0x93...eafb
11/04/202612:51:41 PMbuy$275.21$0.000937731.750.0001081293,472.02
0x1c5...F79B
0xda...eec8
11/04/202610:05:52 AMbuy$15.03$0.00092541.730.000106616,244.98
0x385...4718
0x19...9a22
11/03/20269:29:08 PMbuy$494.22$0.000885858.020.0001039557,895.17
0x1c5...F79B
0x0c...4191
11/03/20269:25:17 PMbuy$861.17$0.00082731010.000097021.04M
0x1c5...F79B
0x12...5a69
11/03/20268:46:27 PMbuy$85.13$0.0007865100.00009238108,244.01
0x1c5...F79B
0xf2...d7ae
11/03/20264:21:33 PMsell$38.72$0.00078084.540.000091649,597.46
0xbE7...2865
0xd0...f1b1
11/03/20261:16:57 PMsell$1.09$0.00079170.12710.000091791,384.55
0x2aA...6e08
0x13...a45c
11/03/202612:37:02 AMsell$21.87$0.00077452.590.0000919128,240.19
0xF9D...E441
0x7e...e012
11/02/20266:05:02 AMbuy$30.95$0.00079653.590.0000924238,864.41
0xd9E...27d0
0x92...1a5d
11/01/20268:55:10 PMsell$12.74$0.00079641.460.0000917816,000
0x1c5...F79B
0x6c...744c
11/01/20263:07:17 PMsell$1.48$0.00080490.16970.000091851,848.45
0x2aA...6e08
0xdb...fb5d
11/01/202612:36:37 PMsell$19.16$0.00080012.20.0000919523,957
0x1c5...F79B
0x04...d2d5
11/01/20264:50:29 AMsell$1.54$0.00080620.17620.000092051,914.85
0xf43...DA0D
0xe8...7872
10/31/20268:50:16 PMsell$45.75$0.00078985.340.0000922857,928.78
0x8f4...8589
0xd2...6ea3
10/31/20266:00:00 PMsell$67.98$0.00079477.940.0000928385,537.1
0x3e4...EFE0
0xc8...f20e