- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 9.83M
- Pooled WAVAX:
- $5,179.64
MUON/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of MUON token on DEX Joe Trader is $0.008892. MUON price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,900.07. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $271,777.90. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $175,357.18. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $175,357.18.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $4,900.07 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0005253, captured at 8:03 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.008892 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:11:00 PM | sell | $20.6 | $0.008892 | 1.21 | 0.0005253 | 2,316.99 | 0x59...bf09 | |
| 06/21/2025 | 5:36:39 PM | sell | $47.1 | $0.008945 | 2.76 | 0.0005257 | 5,265.37 | 0x63...db70 | |
| 06/21/2025 | 5:35:32 PM | sell | $11.93 | $0.008965 | 0.7002 | 0.0005261 | 1,331 | 0x9f...b6cb | |
| 06/21/2025 | 5:33:01 PM | buy | $434.01 | $0.008979 | 25.45 | 0.0005267 | 48,332.88 | 0x61...f611 | |
| 06/21/2025 | 4:26:24 PM | buy | $0.3432 | $0.00898 | 0.02003 | 0.0005241 | 38.22 | 0x43...6518 | |
| 06/21/2025 | 3:38:02 PM | sell | $73.68 | $0.008921 | 4.3 | 0.0005214 | 8,260 | 0xd1...4696 | |
| 06/21/2025 | 12:54:30 PM | sell | $42.05 | $0.009099 | 2.41 | 0.0005221 | 4,622.26 | 0x27...9bf7 | |
| 06/21/2025 | 12:01:31 PM | sell | $94.64 | $0.009188 | 5.38 | 0.0005229 | 10,300 | 0xd8...fce0 | |
| 06/21/2025 | 11:57:42 AM | sell | $95.74 | $0.009206 | 5.44 | 0.000524 | 10,400 | 0x19...3f23 | |
| 06/21/2025 | 11:54:40 AM | sell | $139.41 | $0.00923 | 7.93 | 0.0005253 | 15,104.12 | 0x69...46de | |
| 06/21/2025 | 11:18:32 AM | buy | $351.06 | $0.009256 | 20 | 0.0005273 | 37,926.97 | 0x86...a552 | |
| 06/21/2025 | 11:17:30 AM | sell | $434.01 | $0.009209 | 24.72 | 0.0005246 | 47,127.48 | 0x27...b637 | |
| 06/21/2025 | 11:16:59 AM | sell | $106.26 | $0.009264 | 6.05 | 0.0005277 | 11,470.62 | 0xaf...7687 | |
| 06/21/2025 | 10:55:05 AM | buy | $526.59 | $0.009277 | 30 | 0.0005285 | 56,762.16 | 0xde...b597 | |
| 06/21/2025 | 10:54:52 AM | sell | $57.78 | $0.009174 | 3.29 | 0.0005226 | 6,299.01 | 0xa6...d0c1 | |
| 06/21/2025 | 10:54:46 AM | buy | $491.48 | $0.009185 | 28 | 0.0005232 | 53,506.71 | 0x99...8c95 | |
| 06/21/2025 | 10:44:23 AM | sell | $7.42 | $0.009094 | 0.4225 | 0.0005173 | 816.72 | 0x84...22d0 | |
| 06/21/2025 | 8:31:25 AM | sell | $4.68 | $0.009086 | 0.2666 | 0.0005174 | 515.34 | 0xd1...e10b | |
| 06/21/2025 | 6:48:12 AM | sell | $854.93 | $0.009179 | 48.65 | 0.0005224 | 93,130.74 | 0x45...9caa | |
| 06/21/2025 | 6:48:01 AM | sell | $1.4 | $0.009266 | 0.0799 | 0.0005273 | 151.51 | 0xf3...9511 |