- WhatToFarm
- Avalanche
- LFJ
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 11.53M
- Pooled WAVAX:
- $4,391.67
MUON/WAVAX price stats on Avalanche
As of April 19, 2025, the current price of MUON token on DEX LFJ is $0.007483. MUON price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,552.00. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $155,951.18. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $171,985.93. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $171,985.93.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $5,552.00 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0003821, captured at 11:04 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.007483 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:03:58 AM | sell | $1,946.54 | $0.007607 | 99.41 | 0.0003885 | 255,876.53 | 0xbb...498e | |
| 04/19/2025 | 10:03:58 AM | buy | $0.377 | $0.007483 | 0.01925 | 0.0003821 | 50.38 | 0x54...22a7 | |
| 04/19/2025 | 9:11:53 AM | buy | $978.69 | $0.007736 | 50 | 0.0003952 | 126,501.13 | 0x79...87e3 | |
| 04/19/2025 | 9:11:53 AM | sell | $0.5786 | $0.007776 | 0.02956 | 0.0003973 | 74.4 | 0x35...e4c1 | |
| 04/19/2025 | 9:08:43 AM | sell | $0.7506 | $0.007589 | 0.03842 | 0.0003885 | 98.9 | 0x5a...634c | |
| 04/19/2025 | 9:08:40 AM | buy | $976.67 | $0.007549 | 50 | 0.0003864 | 129,375.4 | 0x22...9542 | |
| 04/19/2025 | 8:19:18 AM | buy | $38.95 | $0.00744 | 2 | 0.0003819 | 5,236.15 | 0xea...805d | |
| 04/19/2025 | 8:00:00 AM | buy | $95.36 | $0.007422 | 4.9 | 0.0003813 | 12,848.73 | 0xa4...ccb4 | |
| 04/19/2025 | 7:51:31 AM | buy | $17.51 | $0.007412 | 0.9 | 0.0003808 | 2,363.08 | 0x26...b7ab | |
| 04/19/2025 | 7:27:39 AM | sell | $0.118 | $0.007329 | 0.006097 | 0.0003784 | 16.11 | 0xdb...7fe3 | |
| 04/19/2025 | 6:30:46 AM | sell | $0.09725 | $0.00729 | 0.005049 | 0.0003784 | 13.34 | 0x0c...ad3e | |
| 04/19/2025 | 6:15:03 AM | buy | $26.35 | $0.007331 | 1.36 | 0.0003806 | 3,594.42 | 0xda...8ab7 | |
| 04/19/2025 | 6:12:53 AM | buy | $38.52 | $0.007326 | 2 | 0.0003803 | 5,258.02 | 0x5d...ed9e | |
| 04/19/2025 | 2:01:03 AM | buy | $79.97 | $0.00727 | 4.17 | 0.0003798 | 10,999.91 | 0x7a...f363 | |
| 04/18/2025 | 10:44:22 PM | buy | $4.74 | $0.007271 | 0.2478 | 0.0003794 | 653.07 | 0x55...b449 | |
| 04/18/2025 | 7:27:45 PM | sell | $0.6279 | $0.007205 | 0.03286 | 0.0003771 | 87.14 | 0x28...5e62 | |
| 04/18/2025 | 7:27:43 PM | buy | $997.15 | $0.007163 | 52.19 | 0.0003749 | 139,209.67 | 0x6b...6ac3 | |
| 04/18/2025 | 7:20:44 PM | buy | $95.46 | $0.007064 | 5 | 0.00037 | 13,512.65 | 0x1e...d12b | |
| 04/18/2025 | 4:57:53 PM | sell | $34.75 | $0.00695 | 1.83 | 0.0003675 | 5,000 | 0x35...72bd | |
| 04/18/2025 | 2:11:28 PM | buy | $1.99 | $0.007061 | 0.1044 | 0.0003699 | 282.29 | 0xe3...ddaf |