WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.001165
Price
0.0001316 WAVAX
TVL
$47,034.94
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
5
Buys
0
Sells
5
Volume
318
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
20.12M
Pooled WAVAX:
$2,656.38

MUON/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of MUON token on DEX Joe Trader is $0.001165. MUON price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $318.46. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $123,888.64. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $47,034.95. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $47,034.95.

The total transactions of MUON/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MUON/WAVAX pool has a trading volume of $318.46 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.0001316, captured at 7:00 PM UTC.

The price of converting 1 MUON to USD is $0.001165 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/29/202612:16:56 PMsell$4.66$0.0011650.52660.00013164,000.89
0x6A1...204D
0x18...2313
05/28/202611:11:26 PMsell$224.55$0.00118425.180.0001329189,525
0x6Cb...261B
0xd5...13c0
05/28/202611:04:09 PMsell$29.85$0.0011973.350.000134324,937.5
0xad7...b37B
0x54...e959
05/28/20263:27:04 PMsell$29.66$0.0011863.360.000134624,999.99
0xad7...b37B
0xb7...c549
05/28/20263:26:21 PMsell$29.72$0.0011893.370.00013524,999.99
0xad7...b37B
0x4e...1f42
05/28/202610:00:30 AMbuy$273.24$0.0011930.850.0001344229,469.36
0xFC1...0194
0xa9...bc4f
05/27/202611:22:47 PMsell$6.51$0.0011910.7220.00013215,463.82
0xFe1...7e1A
0xf0...3d85
05/27/202611:02:22 PMsell$11.62$0.0011931.280.00013229,739.2
0x9ab...0175
0x37...ee42
05/27/20269:26:46 PMsell$2.05$0.0012130.22360.00013231,690.25
0x15a...fa82
0xf4...87e7
05/27/20267:51:48 PMsell$2.97$0.0012120.32430.00013232,451
0xad7...b37B
0x4a...0199
05/27/20264:40:37 PMsell$43.27$0.0012174.710.000132535,548.64
0xd88...2E4A
0xf1...e9e2
05/27/20264:11:45 PMsell$0.00448$0.0012260.00048510.00013283.65
0xAE7...872a
0xb4...3824
05/27/20261:16:57 PMsell$0.3394$0.0012150.03710.0001328279.36
0xf43...DA0D
0xbf...2ecc
05/26/20269:08:34 PMsell$24.18$0.0012192.640.000133319,825
0xd88...2E4A
0x17...5e9d
05/25/20265:34:32 PMbuy$24.93$0.0012632.640.000134119,736.78
0xe66...37be
0xc4...c4db
05/25/20264:13:06 PMsell$0.2344$0.0012550.024860.0001331186.71
0xf43...DA0D
0x2e...0e51
05/25/20261:38:08 PMsell$276.18$0.00126529.370.0001346218,193.93
0xc19...320F
0x10...400d
05/25/202611:01:48 AMsell$28.16$0.001282.990.000136222,000
0x1D0...C39F
0xa0...0744
05/24/20268:59:15 PMsell$89.76$0.0012579.770.000136971,356.78
0x75F...b835
0x25...393a
05/24/20267:22:49 PMsell$2.86$0.0012660.31060.00013742,260.51
0x02a...6756
0x49...70b0