- WhatToFarm
- Avalanche
- LFJ
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 10.71M
- Pooled WAVAX:
- $4,745.92
MUON/WAVAX price stats on Avalanche
As of June 2, 2025, the current price of MUON token on DEX LFJ is $0.009185. MUON price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,943.46. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $164,850.22. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $196,664.75. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $196,664.75.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $1,943.46 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0004433, captured at 12:11 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.009185 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:11:06 PM | sell | $318.18 | $0.009185 | 15.35 | 0.0004433 | 34,637.9 | 0xb0...48fc | |
| 06/01/2025 | 8:36:37 PM | sell | $6.34 | $0.009185 | 0.3072 | 0.0004448 | 690.77 | 0xb7...a343 | |
| 06/01/2025 | 7:07:59 PM | sell | $256.68 | $0.009167 | 12.48 | 0.000446 | 28,000.09 | 0x34...41dc | |
| 06/01/2025 | 2:36:30 PM | sell | $0.9248 | $0.009248 | 0.04471 | 0.0004471 | 100 | 0xff...9039 | |
| 06/01/2025 | 2:32:48 PM | sell | $1.35 | $0.009248 | 0.0656 | 0.0004471 | 146.7 | 0x89...75db | |
| 06/01/2025 | 2:31:11 PM | buy | $74.44 | $0.009297 | 3.6 | 0.0004495 | 8,007.85 | 0x5e...c4ba | |
| 06/01/2025 | 2:30:06 PM | buy | $62.04 | $0.009284 | 3 | 0.0004489 | 6,682.43 | 0x7b...98e0 | |
| 06/01/2025 | 2:29:36 PM | buy | $62.04 | $0.009272 | 3 | 0.0004483 | 6,690.84 | 0x2e...ab63 | |
| 06/01/2025 | 2:28:50 PM | buy | $62.03 | $0.009259 | 3 | 0.0004478 | 6,699.25 | 0xf8...7839 | |
| 06/01/2025 | 2:26:47 PM | buy | $61.83 | $0.009218 | 3 | 0.0004472 | 6,707.69 | 0x0c...5327 | |
| 06/01/2025 | 2:26:34 PM | buy | $61.83 | $0.009206 | 3 | 0.0004466 | 6,716.14 | 0x23...e685 | |
| 06/01/2025 | 8:41:52 AM | sell | $0.6585 | $0.009157 | 0.0319 | 0.0004437 | 71.91 | 0x14...fccf | |
| 06/01/2025 | 8:40:10 AM | sell | $2.08 | $0.009157 | 0.1008 | 0.0004437 | 227.29 | 0xc3...3062 | |
| 06/01/2025 | 8:38:04 AM | sell | $1.81 | $0.009158 | 0.08784 | 0.0004437 | 197.95 | 0xf6...c4b3 | |
| 05/31/2025 | 11:15:05 PM | sell | $279.11 | $0.009299 | 13.35 | 0.000445 | 30,012.96 | 0xcf...609b | |
| 05/31/2025 | 9:50:15 PM | buy | $336.51 | $0.00941 | 16 | 0.0004474 | 35,757.84 | 0x3b...b004 | |
| 05/31/2025 | 9:35:55 PM | sell | $355.54 | $0.009356 | 16.9 | 0.0004448 | 38,000 | 0x26...a390 | |
| 05/31/2025 | 9:09:58 PM | sell | $0.51 | $0.009404 | 0.02421 | 0.0004464 | 54.23 | 0x73...e37c | |
| 05/31/2025 | 8:28:00 PM | sell | $58.62 | $0.009332 | 2.8 | 0.0004467 | 6,282.21 | 0x40...9dbc | |
| 05/31/2025 | 8:07:22 PM | buy | $155.45 | $0.009388 | 7.43 | 0.0004489 | 16,558.59 | 0x48...1591 |