- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 16.79M
- Pooled WAVAX:
- $3,126.35
MUON/WAVAX price stats on Avalanche
As of July 9, 2026, the current price of MUON token on DEX Joe Trader is $0.001279. MUON price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $466.28. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $153,387.20. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $42,266.41. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $42,266.41.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $466.28 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0001892, captured at 2:39 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001279 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:38:07 AM | sell | $411.32 | $0.001279 | 60.84 | 0.0001892 | 321,562.46 | 0x49...6c73 | |
| 07/09/2026 | 7:44:45 AM | buy | $29.23 | $0.001308 | 4.33 | 0.0001938 | 22,345.48 | 0x50...1364 | |
| 07/08/2026 | 7:43:47 PM | sell | $9.61 | $0.001242 | 1.49 | 0.0001924 | 7,741.62 | 0x54...23d1 | |
| 07/08/2026 | 1:33:10 PM | sell | $2.72 | $0.001236 | 0.4246 | 0.0001925 | 2,204.93 | 0x30...cceb | |
| 07/08/2026 | 10:56:46 AM | buy | $13.38 | $0.001242 | 2.08 | 0.0001936 | 10,768.68 | 0x33...a7de | |
| 07/08/2026 | 6:26:07 AM | sell | $335.19 | $0.001253 | 52.3 | 0.0001955 | 267,462.79 | 0xec...d7f4 | |
| 07/08/2026 | 1:43:52 AM | buy | $6.7 | $0.001312 | 1.02 | 0.0001996 | 5,110.54 | 0x96...33de | |
| 07/08/2026 | 1:43:52 AM | buy | $10.73 | $0.001313 | 1.63 | 0.0001998 | 8,169.78 | 0x96...33de | |
| 07/08/2026 | 1:43:52 AM | buy | $12.07 | $0.001311 | 1.83 | 0.0001995 | 9,207.83 | 0x96...33de | |
| 07/08/2026 | 1:43:52 AM | buy | $15.2 | $0.001309 | 2.31 | 0.0001992 | 11,609.16 | 0x96...33de | |
| 07/07/2026 | 3:29:14 PM | buy | $0.06667 | $0.001339 | 0.009912 | 0.0001991 | 49.78 | 0x72...7c2f | |
| 07/07/2026 | 2:18:36 PM | sell | $65.38 | $0.001339 | 9.68 | 0.0001985 | 48,806.22 | 0xe2...9bc3 | |
| 07/07/2026 | 10:48:00 AM | sell | $123.57 | $0.001351 | 18.31 | 0.0002002 | 91,461.74 | 0xe6...a956 | |
| 07/07/2026 | 3:32:12 AM | sell | $11.89 | $0.001371 | 1.74 | 0.0002014 | 8,677 | 0x77...0a05 | |
| 07/06/2026 | 5:08:49 PM | buy | $280.95 | $0.001389 | 40.5 | 0.0002002 | 202,210.98 | 0x92...0837 | |
| 07/06/2026 | 3:10:23 PM | sell | $33.64 | $0.001345 | 4.92 | 0.0001969 | 24,999.99 | 0xd1...e0fa | |
| 07/06/2026 | 3:07:13 PM | sell | $13.46 | $0.001346 | 1.97 | 0.0001973 | 10,000 | 0xf6...bcb2 | |
| 07/06/2026 | 3:06:13 PM | sell | $6.73 | $0.001347 | 0.9876 | 0.0001975 | 5,000 | 0x91...907f | |
| 07/06/2026 | 2:57:20 PM | sell | $13.45 | $0.001345 | 1.97 | 0.0001977 | 10,000 | 0xc4...1846 | |
| 07/06/2026 | 2:48:40 PM | sell | $26.96 | $0.001348 | 3.96 | 0.000198 | 20,000 | 0x3a...e016 |