Info about MUON-WAVAX pair
- Pooled MUON:
- 23.34M
- Pooled WAVAX:
- $2,204.77
MUON/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of MUON token on DEX Joe Trader is $0.002074. MUON price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,334.02. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $123,477.12. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $96,950.23. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $96,950.23.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $1,334.02 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.00009424, captured at 6:03 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.002074 today.
MUON-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 3:35:21 PM | sell | $27.11 | $0.002074 | 1.23 | 0.00009424 | 13,068.6 | 0xea...e443 | |
10/15/2025 | 1:05:35 PM | sell | $7.19 | $0.002093 | 0.3239 | 0.00009431 | 3,434.93 | 0xec...31d0 | |
10/15/2025 | 12:51:47 PM | sell | $37.69 | $0.002105 | 1.68 | 0.00009439 | 17,900 | 0x9c...f3a6 | |
10/15/2025 | 9:16:32 AM | sell | $26.52 | $0.002174 | 1.15 | 0.00009452 | 12,197.55 | 0x9d...98be | |
10/15/2025 | 8:51:34 AM | sell | $6.95 | $0.002187 | 0.3005 | 0.00009458 | 3,177.77 | 0x51...19de | |
10/15/2025 | 8:47:51 AM | sell | $1.09 | $0.002189 | 0.04729 | 0.00009459 | 500 | 0x18...b964 | |
10/15/2025 | 7:41:29 AM | sell | $26.51 | $0.002167 | 1.15 | 0.00009464 | 12,229.65 | 0x66...25b4 | |
10/15/2025 | 3:11:59 AM | sell | $22.29 | $0.002143 | 0.9852 | 0.00009474 | 10,398.99 | 0xc3...75c1 | |
10/14/2025 | 8:15:32 PM | sell | $300.96 | $0.002145 | 13.37 | 0.00009535 | 140,250.31 | 0xde...3c8b | |
10/14/2025 | 7:28:55 PM | sell | $515.76 | $0.002219 | 22.52 | 0.0000969 | 232,394.1 | 0xef...6e3d | |
10/14/2025 | 7:03:01 PM | sell | $86.18 | $0.002235 | 3.77 | 0.00009805 | 38,545.13 | 0x93...dc42 | |
10/14/2025 | 6:07:15 PM | sell | $275.72 | $0.002257 | 12.05 | 0.00009874 | 122,118.55 | 0xf0...eb16 | |
10/14/2025 | 3:28:15 PM | buy | $492.51 | $0.002214 | 22 | 0.0000989 | 222,436.77 | 0xff...1461 | |
10/14/2025 | 2:31:12 PM | sell | $48.18 | $0.002181 | 2.15 | 0.00009745 | 22,094.07 | 0x6a...0ba5 | |
10/14/2025 | 1:00:28 PM | sell | $43.04 | $0.002174 | 1.93 | 0.00009763 | 19,800 | 0x40...38da | |
10/14/2025 | 12:54:37 PM | sell | $40.94 | $0.002177 | 1.83 | 0.00009779 | 18,800 | 0x0b...1510 | |
10/14/2025 | 12:32:22 PM | sell | $275.11 | $0.0022 | 12.3 | 0.00009841 | 125,000 | 0x90...25bc | |
10/14/2025 | 11:53:06 AM | sell | $18.91 | $0.002228 | 0.8399 | 0.00009898 | 8,485.11 | 0xc2...f43a | |
10/14/2025 | 11:45:39 AM | sell | $303.82 | $0.002243 | 13.49 | 0.00009961 | 135,450.14 | 0x6e...23d7 | |
10/14/2025 | 11:37:08 AM | sell | $227.95 | $0.002279 | 10.06 | 0.0001006 | 99,999.99 | 0x1e...1482 |