WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0008411
Price
0.00009054 WAVAX
TVL
$40,220.33
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
5
Buys
1
Sells
4
Volume
29
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
23.98M
Pooled WAVAX:
$2,164.53

MUON/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of MUON token on DEX Joe Trader is $0.0008411. MUON price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.11. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $67,899.07. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $40,220.33. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $40,220.33.

The total transactions of MUON/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MUON/WAVAX pool has a trading volume of $29.11 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.00009054, captured at 7:22 AM UTC.

The price of converting 1 MUON to USD is $0.0008411 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/20261:17:37 AMbuy$1.69$0.00084110.1820.000090542,010.12
0x0e8...f87C
0x45...3946
02/15/202611:34:47 PMsell$0.7564$0.00083220.081780.00008999908.82
0x107...B4c6
0xd0...f8cf
02/15/202611:20:21 PMsell$1.41$0.00082930.15310.000091,701.75
0x107...444a
0x15...bb97
02/15/20268:36:22 PMsell$20.48$0.0008312.220.000090124,651.35
0x9F8...5Ab4
0x5c...d529
02/15/20265:59:06 PMsell$4.76$0.0008350.51480.000090215,706.68
0xf43...DA0D
0x4e...5b4f
02/14/20267:25:21 PMsell$309.41$0.000872732.470.00009159354,510.41
0x864...9888
0x0d...5dcd
02/14/202611:48:36 AMsell$2.06$0.00086810.22160.000092972,384.19
0x0BD...82C8
0xc1...85b5
02/14/20266:53:14 AMbuy$7.13$0.00085710.77840.000093518,324.93
0x0Ec...843A
0x55...f0ce
02/13/202610:29:30 PMsell$1.31$0.00085540.14320.000092921,541.71
0x107...444a
0x7f...76e1
02/13/20267:45:11 PMsell$21.46$0.00085242.340.0000930325,183.89
0x7F0...8293
0x2f...e236
02/13/20267:23:08 PMbuy$9.3$0.00086081.010.0000936410,808.6
0x0Ec...843A
0x59...137d
02/13/20265:55:45 AMbuy$4.86$0.00082450.55260.000093585,905.68
0xcD6...a052
0x31...83c5
02/12/20267:45:17 PMsell$8.69$0.00081920.98770.0000930410,615.82
0xbE7...2865
0x28...434b
02/12/20263:56:47 PMsell$2.67$0.00082050.30320.000093093,257.59
0x2a7...dF97
0x15...29f2
02/12/20263:41:04 PMsell$5.43$0.00082370.61450.000093136,598.62
0x7EB...2fCd
0x65...0290
02/12/20268:34:18 AMbuy$12.87$0.00082321.460.0000936515,639.01
0x59d...f94A
0x06...76d3
02/12/20264:02:26 AMbuy$10.56$0.00081721.20.0000935412,930.68
0x0Ec...843A
0xe1...c83d
02/12/20263:45:24 AMsell$2.69$0.00081210.30830.000092943,317.86
0xe57...6A42
0x83...898b
02/12/20262:11:25 AMsell$2.26$0.00081080.25940.000092972,790.97
0x107...444a
0x31...476e
02/11/20269:27:51 PMsell$1.26$0.00081390.1450.000092981,560.24
0x8be...c82a
0x4e...a4ee