- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 21.61M
- Pooled WAVAX:
- $2,377.52
MUON/WAVAX price stats on Avalanche
As of September 23, 2025, the current price of MUON token on DEX Joe Trader is $0.003869. MUON price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,913.48. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $223,324.67. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $167,715.84. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $167,715.84.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $5,913.48 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0001096, captured at 5:04 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.003869 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:54:51 PM | sell | $19.69 | $0.003869 | 0.5583 | 0.0001096 | 5,090.02 | 0x3e...171a | |
| 09/23/2025 | 3:38:47 PM | sell | $0.9549 | $0.003894 | 0.0269 | 0.0001097 | 245.18 | 0x97...3065 | |
| 09/23/2025 | 3:35:31 PM | sell | $32.23 | $0.003892 | 0.9089 | 0.0001097 | 8,281 | 0xf1...ac4d | |
| 09/23/2025 | 12:45:00 PM | sell | $104.95 | $0.003807 | 3.03 | 0.0001099 | 27,566.91 | 0x86...d428 | |
| 09/23/2025 | 12:25:01 PM | sell | $74.35 | $0.003811 | 2.14 | 0.0001101 | 19,509.2 | 0xb0...19c4 | |
| 09/23/2025 | 12:14:32 PM | sell | $190.86 | $0.003826 | 5.51 | 0.0001105 | 49,875 | 0x47...3915 | |
| 09/23/2025 | 11:30:56 AM | sell | $87.07 | $0.003816 | 2.53 | 0.0001109 | 22,815.5 | 0xbd...b6f4 | |
| 09/23/2025 | 11:30:56 AM | buy | $3,672.29 | $0.003672 | 106.71 | 0.0001067 | 1,000,000 | 0x7a...b663 | |
| 09/23/2025 | 11:30:56 AM | buy | $79.97 | $0.003824 | 2.32 | 0.0001111 | 22,815.5 | 0x97...ab9d | |
| 09/23/2025 | 11:27:48 AM | sell | $56.08 | $0.003483 | 1.62 | 0.0001012 | 16,099.99 | 0xe7...e097 | |
| 09/23/2025 | 11:23:28 AM | sell | $55.81 | $0.003488 | 1.62 | 0.0001013 | 16,000 | 0xea...dd63 | |
| 09/23/2025 | 11:10:00 AM | buy | $309.96 | $0.003501 | 9 | 0.0001016 | 88,535.81 | 0xd0...3e0a | |
| 09/23/2025 | 10:40:07 AM | sell | $417.41 | $0.003515 | 12.01 | 0.0001011 | 118,721.33 | 0x4e...bbe5 | |
| 09/23/2025 | 9:19:09 AM | sell | $3.5 | $0.003596 | 0.09921 | 0.0001017 | 975.34 | 0x52...514f | |
| 09/23/2025 | 8:07:39 AM | sell | $359.7 | $0.003597 | 10.21 | 0.0001021 | 99,999.99 | 0xeb...007a | |
| 09/23/2025 | 6:33:27 AM | buy | $3.61 | $0.003608 | 0.1033 | 0.0001032 | 1,000.49 | 0x7e...506e | |
| 09/23/2025 | 6:32:24 AM | sell | $3.74 | $0.003586 | 0.107 | 0.0001026 | 1,042.79 | 0x02...0bf4 | |
| 09/23/2025 | 6:31:54 AM | buy | $0.2675 | $0.003602 | 0.007667 | 0.0001032 | 74.25 | 0x80...09fe | |
| 09/23/2025 | 6:31:29 AM | buy | $3.48 | $0.003602 | 0.1 | 0.0001032 | 968.53 | 0x0a...5a19 | |
| 09/23/2025 | 2:48:05 AM | sell | $195.41 | $0.003399 | 5.91 | 0.0001028 | 57,490.4 | 0x07...eb77 |