WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0007244
Price
0.00008377 WAVAX
TVL
$36,159.38
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
6
Buys
2
Sells
4
Volume
208
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
24.88M
Pooled WAVAX:
$2,090.68

MUON/WAVAX price stats on Avalanche

As of March 30, 2026, the current price of MUON token on DEX Joe Trader is $0.0007244. MUON price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.79. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $65,869.14. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $36,159.38. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $36,159.38.

The total transactions of MUON/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MUON/WAVAX pool has a trading volume of $207.79 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.00008377, captured at 1:31 AM UTC.

The price of converting 1 MUON to USD is $0.0007244 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/29/20269:42:46 PMsell$1.69$0.00072440.1960.000083772,340.59
0x107...444a
0x49...8cf8
03/29/20263:37:18 PMbuy$32.84$0.00072713.80.0000841345,167.37
0x91D...3151
0x51...318c
03/29/20263:22:46 PMsell$75$0.00072748.640.00008383103,107.63
0xED8...a4d2
0xb1...4984
03/29/20263:22:46 PMsell$1.71$0.00072430.19780.000083482,370.29
0xED8...a4d2
0xb1...4984
03/29/20263:22:46 PMsell$9.52$0.00073081.090.0000842313,036.59
0xED8...a4d2
0xb1...4984
03/29/202612:17:46 PMbuy$87$0.0007341100.00008437118,514.52
0xED8...a4d2
0xc4...3ca9
03/28/202610:55:04 AMsell$8.08$0.00073350.91990.0000835111,015.48
0xa0d...9365
0xcd...85de
03/28/202610:49:52 AMsell$18.15$0.00073462.060.0000836324,718.43
0xFa8...9a64
0xa3...8c17
03/28/20268:48:02 AMsell$3.51$0.00073890.39790.000083724,753
0x90b...5666
0x1f...7bee
03/28/20265:40:01 AMsell$211.44$0.000742224.130.00008471284,856.57
0x982...7E53
0x76...0371
03/28/20264:20:32 AMsell$5.8$0.0007490.66440.000085717,751.6
0x9b3...8E89
0xc3...e3c3
03/27/20262:29:22 AMsell$2.76$0.00078160.30310.000085753,534.8
0x107...444a
0x6a...7e3f
03/26/20268:12:57 PMsell$4.86$0.00078120.53440.000085796,230
0x90b...5666
0xab...f394
03/26/20264:48:12 PMsell$36.77$0.000789340.0000859746,588.06
0x1c5...F79B
0x40...fe3e
03/26/20264:35:26 PMsell$12.25$0.00079241.330.0000861915,461
0x90b...5666
0x25...525a
03/26/202610:10:44 AMsell$1.93$0.00079880.20880.000086252,421.55
0x7EB...2fCd
0x22...21ed
03/25/202610:28:56 PMsell$12.49$0.00083311.290.0000863115,000
0x25a...FD67
0xb5...a264
03/25/20268:14:13 PMbuy$96.52$0.0008347100.00008648115,630.37
0xbE7...2865
0x24...31b1
03/25/20268:13:00 PMbuy$96.63$0.0008278100.00008566116,728.45
0xbE7...2865
0x92...62f3
03/25/20268:12:25 PMbuy$96.63$0.00082100.00008485117,842.25
0xbE7...2865
0x5d...1573