WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0008252
Price
0.0000839 WAVAX
TVL
$41,477.66
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
25.06M
Pooled WAVAX:
$2,108.63

MUON/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of MUON token on DEX Joe Trader is $0.0008252. MUON price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.83. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $100,435.38. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $41,477.67. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $41,477.67.

The total transactions of MUON/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MUON/WAVAX pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.0000839, captured at 7:12 AM UTC.

The price of converting 1 MUON to USD is $0.0008252 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20264:04:08 AMsell$0.5999$0.00082520.0610.0000839727.07
0xf43...DA0D
0x42...1b13
10/17/20263:04:05 PMsell$1.23$0.00082860.12470.000083911,486.95
0x4Ff...e04d
0x3b...3817
10/16/20262:11:03 PMsell$1.26$0.00086050.12360.000083921,473.91
0x2aA...6e08
0x39...e0f4
10/15/20265:14:57 PMsell$869.48$0.000869487.410.000087411,000,000
0x667...CEd3
0xe3...4113
10/15/20263:44:14 PMbuy$97.28$0.00090939.750.00009118106,981.15
0xC1b...3E0D
0xdd...8788
10/15/20263:19:48 PMsell$936.93$0.000936994.120.000094121,000,000
0x667...CEd3
0x2a...9e08
10/15/20267:03:29 AMbuy$496.89$0.0009252.120.00009651540,058.85
0xf70...dbEF
0xb9...ab53
10/15/20264:55:35 AMsell$948.63$0.000948697.880.000097881,000,000
0x667...CEd3
0x67...51f5
10/14/20268:11:39 PMsell$1,059.01$0.001059106.880.00010681,000,000
0x667...CEd3
0x08...298a
10/14/20261:13:01 PMsell$1.63$0.0011150.16410.00011181,468.32
0x2aA...6e08
0xad...fd51
10/13/202612:14:47 PMsell$1.72$0.001140.16870.00011181,508.97
0x4Ff...e04d
0xb0...b594
10/13/20263:28:26 AMsell$66.52$0.0011666.390.000112157,038.41
0xEB0...8777
0x4c...7887
10/12/202610:48:57 PMsell$0.5634$0.0011610.054510.0001124484.94
0xf43...DA0D
0x6a...d1f7
10/12/202610:40:55 PMsell$46.46$0.0011614.50.000112640,000
0x72C...f0da
0x19...edac
10/12/20268:36:13 PMbuy$132.6$0.00119112.560.0001129111,287.57
0x29E...9733
0x10...d00e
10/12/20268:10:07 PMbuy$16.86$0.0011861.590.000112214,213.89
0xa72...2cFc
0x2c...4011
10/12/20263:06:44 PMsell$516.62$0.00121448.370.0001137425,214.41
0x5AA...2780
0x29...91b3
10/12/202612:28:48 PMsell$3.54$0.001270.32360.0001162,789.13
0x2aA...6e08
0x6b...037f
10/12/202610:08:33 AMsell$28.46$0.0012842.570.000116122,167.44
0xB9a...D3Aa
0x7a...d0eb
10/12/20262:10:27 AMsell$3.25$0.0012730.29740.00011632,556.92
0xb9e...afd4
0xd6...d369