WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.00156
Price
0.0001689 WAVAX
TVL
$55,521.34
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
-7.79%
Share
TXNS
10
Buys
1
Sells
9
Volume
563
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
17.74M
Pooled WAVAX:
$3,004.72

MUON/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of MUON token on DEX Joe Trader is $0.00156. MUON price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $562.98. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $183,559.89. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $55,521.34. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $55,521.34.

The total transactions of MUON/WAVAX is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

MUON/WAVAX pool has a trading volume of $562.98 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.0001689, captured at 7:06 AM UTC.

The price of converting 1 MUON to USD is $0.00156 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20262:28:26 AMsell$0.5805$0.001560.062830.0001689372.01
0x41F...A701
0x15...d8f6
04/19/20261:56:25 AMsell$4.87$0.0015710.5240.00016893,101.66
0x8c9...bFEc
0xb6...32f6
04/19/202612:09:01 AMsell$1.4$0.0015770.15050.0001689890.93
0xa6E...93ad
0xc3...2424
04/18/20264:32:36 PMsell$403.55$0.00161442.850.0001714250,000
0xE6B...9a06
0x2c...f14c
04/18/20264:30:57 PMbuy$7.63$0.0016490.80910.00017484,627.43
0x383...3239
0x00...b599
04/18/202612:30:39 PMsell$51.6$0.0016375.480.00017431,522.57
0x998...7A27
0x81...9867
04/18/202612:08:40 PMsell$5$0.0016410.53140.00017443,047
0x90b...5666
0x9d...1065
04/18/202610:38:43 AMsell$40.58$0.0016534.280.000174624,547.45
0x137...C069
0xed...7afd
04/18/20268:47:28 AMsell$41.03$0.0016754.290.000175124,495.2
0x8a1...3ACe
0x68...f638
04/18/20263:58:14 AMsell$6.7$0.0016920.69550.00017543,963.64
0x481...38a6
0xba...d855
04/17/202611:47:09 PMsell$31.24$0.001713.20.000175618,266.29
0x09b...0156
0x26...9d2b
04/17/202611:42:29 PMsell$3.66$0.0017120.37680.00017592,142.56
0x9b3...8E89
0x68...bfd2
04/17/202610:36:37 PMbuy$22.68$0.001742.30.000176813,035.41
0xaA9...f11E
0xa7...f34c
04/17/202610:26:12 PMbuy$49.94$0.0017295.090.000176428,886.12
0xaA9...f11E
0xc9...eade
04/17/202610:18:25 PMbuy$43.95$0.0017194.490.000175825,559.65
0xaA9...f11E
0xcc...8b5e
04/17/20268:36:59 PMsell$30.51$0.0017023.130.000174717,920
0x5D8...e365
0x3d...3562
04/17/20265:58:55 PMsell$7.32$0.0017190.74550.00017494,261.33
0xa0d...9365
0x7b...4e0c
04/17/20262:02:19 PMbuy$12.17$0.0017431.220.00017596,979.79
0x911...9410
0x44...6a18
04/17/20261:49:14 PMbuy$5.64$0.0017320.57340.00017583,260.27
0x911...9410
0xf2...c266
04/17/20261:06:25 PMsell$5.68$0.0017020.58340.00017483,336.99
0x90b...5666
0xa7...efd1