- WhatToFarm
- Avalanche
- Joe Trader
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 24.68M
- Pooled WAVAX:
- $2,090.08
MUON/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of MUON token on DEX Joe Trader is $0.001173. MUON price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,225.61. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $84,398.90. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $58,248.77. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $58,248.77.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $3,225.61 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0000842, captured at 1:59 PM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.001173 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:30:37 PM | buy | $250.82 | $0.001173 | 18 | 0.0000842 | 213,767.19 | 0x59...501d | |
| 11/25/2025 | 1:29:56 PM | buy | $250.82 | $0.001153 | 18 | 0.00008275 | 217,508.07 | 0x82...bf80 | |
| 11/25/2025 | 6:15:09 AM | buy | $984.08 | $0.001097 | 71 | 0.0000792 | 896,429.6 | 0xff...2746 | |
| 11/25/2025 | 4:24:25 AM | sell | $537.36 | $0.001074 | 38.75 | 0.0000775 | 500,000 | 0x83...3ba8 | |
| 11/25/2025 | 12:18:38 AM | sell | $559.77 | $0.001119 | 40.29 | 0.00008059 | 500,000 | 0xa7...9445 | |
| 11/24/2025 | 8:51:08 PM | buy | $2.3 | $0.001152 | 0.1655 | 0.00008269 | 2,001.33 | 0xf8...f5e7 | |
| 11/24/2025 | 7:32:18 PM | sell | $582.89 | $0.001165 | 41.93 | 0.00008386 | 500,000 | 0xdc...cc68 | |
| 11/24/2025 | 1:54:52 PM | sell | $57.53 | $0.00115 | 4.28 | 0.00008575 | 49,999.99 | 0xed...5c2d | |
| 11/24/2025 | 12:52:52 PM | sell | $308.4 | $0.001157 | 23.15 | 0.00008687 | 266,524.71 | 0x38...0f16 | |
| 11/24/2025 | 9:44:07 AM | sell | $25.7 | $0.001168 | 1.93 | 0.0000879 | 22,000 | 0x1a...767f | |
| 11/24/2025 | 9:21:46 AM | sell | $3.95 | $0.001169 | 0.2973 | 0.00008799 | 3,379.17 | 0xb9...0ce7 | |
| 11/24/2025 | 4:11:39 AM | sell | $20.39 | $0.001179 | 1.52 | 0.00008807 | 17,300.93 | 0x0a...cca8 | |
| 11/23/2025 | 10:48:39 PM | sell | $42.63 | $0.001186 | 3.17 | 0.00008826 | 35,921.62 | 0x6a...1259 | |
| 11/23/2025 | 5:08:50 PM | sell | $1.04 | $0.001176 | 0.07872 | 0.0000884 | 890.52 | 0x64...82af | |
| 11/23/2025 | 12:11:45 PM | sell | $0.8781 | $0.001177 | 0.06595 | 0.0000884 | 745.98 | 0x31...4391 | |
| 11/23/2025 | 9:22:51 AM | sell | $3.82 | $0.001179 | 0.2865 | 0.00008842 | 3,240.53 | 0xa4...5a7c | |
| 11/23/2025 | 8:20:39 AM | sell | $37.78 | $0.001172 | 2.85 | 0.00008855 | 32,225.96 | 0x5a...dc63 | |
| 11/23/2025 | 1:59:18 AM | sell | $68.87 | $0.001176 | 5.2 | 0.00008888 | 58,551.55 | 0x23...4706 | |
| 11/22/2025 | 11:48:03 PM | sell | $23.49 | $0.001178 | 1.77 | 0.00008917 | 19,939.46 | 0xce...d441 | |
| 11/22/2025 | 5:40:55 PM | sell | $11.94 | $0.001181 | 0.9026 | 0.00008928 | 10,108.97 | 0x25...1dc6 |