- WhatToFarm
- Avalanche
- LFJ
- MUON-WAVAX LPs
Info about MUON-WAVAX pair
- Pooled MUON:
- 12.43M
- Pooled WAVAX:
- $4,084.5
MUON/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of MUON token on DEX LFJ is $0.008457. MUON price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,156.66. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $174,822.00. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $210,842.41. The MUON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MUON/WAVAX now?
The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $210,842.41.
How many transactions are there in the MUON/WAVAX pool in the last 24 hours?
The total transactions of MUON/WAVAX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUON/WAVAX pool in the last 24 hours?
MUON/WAVAX pool has a trading volume of $3,156.66 in the last 24 hours.
What is the exchange rate of 1 MUON to WAVAX?
The exchange rate of 1 MUON to WAVAX is 0.0003276, captured at 1:51 AM UTC.
How much is 1 MUON in dollars?
The price of converting 1 MUON to USD is $0.008457 today.
MUON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:02:29 AM | sell | $16.91 | $0.008457 | 0.6553 | 0.0003276 | 2,000 | 0xbb...a860 | |
| 05/10/2025 | 8:11:36 PM | sell | $51.56 | $0.008009 | 2.11 | 0.0003278 | 6,438.12 | 0xb9...1ad2 | |
| 05/10/2025 | 2:55:17 PM | sell | $405.95 | $0.008123 | 16.46 | 0.0003293 | 49,974.79 | 0xdc...ac21 | |
| 05/10/2025 | 2:25:27 PM | sell | $8.45 | $0.008095 | 0.3455 | 0.0003307 | 1,044.91 | 0xf4...3322 | |
| 05/10/2025 | 2:13:23 PM | sell | $165.84 | $0.008129 | 6.75 | 0.0003313 | 20,400.37 | 0xc4...6a0a | |
| 05/10/2025 | 2:08:51 PM | sell | $500.84 | $0.008183 | 20.41 | 0.0003335 | 61,201.11 | 0x89...25e7 | |
| 05/10/2025 | 1:58:29 PM | sell | $0.5106 | $0.008224 | 0.02081 | 0.0003351 | 62.09 | 0x55...03a8 | |
| 05/10/2025 | 12:55:25 PM | buy | $9.73 | $0.008207 | 0.4 | 0.0003371 | 1,186.37 | 0x5a...d404 | |
| 05/10/2025 | 12:55:05 PM | buy | $48.68 | $0.008203 | 2 | 0.0003369 | 5,935.3 | 0x25...23d5 | |
| 05/10/2025 | 12:54:55 PM | buy | $48.68 | $0.008195 | 2 | 0.0003366 | 5,941.04 | 0x52...87c3 | |
| 05/10/2025 | 12:54:45 PM | buy | $48.68 | $0.008187 | 2 | 0.0003363 | 5,946.79 | 0x86...6741 | |
| 05/10/2025 | 12:54:35 PM | buy | $48.68 | $0.008179 | 2 | 0.0003359 | 5,952.55 | 0x28...44da | |
| 05/10/2025 | 12:54:26 PM | buy | $48.68 | $0.008171 | 2 | 0.0003356 | 5,958.32 | 0x34...98de | |
| 05/10/2025 | 12:54:18 PM | buy | $48.68 | $0.008163 | 2 | 0.0003353 | 5,964.1 | 0x42...ac01 | |
| 05/10/2025 | 12:40:28 PM | sell | $115.03 | $0.008128 | 4.72 | 0.0003335 | 14,151.61 | 0x52...3126 | |
| 05/10/2025 | 11:53:38 AM | buy | $498.82 | $0.00807 | 20.66 | 0.0003342 | 61,811.7 | 0xa1...6006 | |
| 05/10/2025 | 11:51:13 AM | buy | $998.88 | $0.007948 | 41.37 | 0.0003292 | 125,664.36 | 0xc4...ae5c | |
| 05/10/2025 | 11:16:04 AM | sell | $0.05842 | $0.007921 | 0.002389 | 0.0003239 | 7.37 | 0x01...97db | |
| 05/10/2025 | 10:32:35 AM | sell | $0.8002 | $0.00797 | 0.03252 | 0.0003239 | 100.4 | 0x13...cc18 | |
| 05/10/2025 | 8:42:46 AM | sell | $77.96 | $0.007881 | 3.2 | 0.0003242 | 9,892.56 | 0xd9...2ab7 |