WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.000991
Price
0.00009922 WAVAX
TVL
$46,029.72
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
4.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
84
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
23.16M
Pooled WAVAX:
$2,304.19

MUON/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of MUON token on DEX Joe Trader is $0.000991. MUON price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.62. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $114,849.07. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $46,029.72. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $46,029.72.

The total transactions of MUON/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MUON/WAVAX pool has a trading volume of $83.62 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.00009922, captured at 7:47 AM UTC.

The price of converting 1 MUON to USD is $0.000991 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20266:13:01 AMsell$10.9$0.0009911.090.0000992211,000
0x3B5...4B83
0x30...34ca
05/08/20264:18:27 PMbuy$49.52$0.00097135.080.0000996550,986.04
0xd88...2E4A
0xd0...4bd8
05/08/20264:14:20 PMbuy$9.9$0.0009681.010.0000993810,228.5
0xd88...2E4A
0x15...7ae7
05/08/202611:47:05 AMsell$13.29$0.00094681.380.000098814,037.45
0x1Af...eeDb
0x43...b75f
05/07/20269:10:15 PMsell$76.1$0.0009348.080.0000992181,478.25
0x8b0...b624
0xcc...e049
05/07/20266:40:39 PMsell$2.51$0.00094890.26380.000099572,649.77
0x74E...53ba
0xaa...4a91
05/07/20266:40:39 PMsell$33.46$0.00095053.510.0000997435,204.09
0x74E...53ba
0xaa...4a91
05/07/20264:39:18 PMsell$3.76$0.00094240.39940.00009993,998.3
0x2D4...d31b
0x61...9dfc
05/07/20268:13:54 AMsell$0.3351$0.00096540.034680.00009992347.09
0x09D...9B71
0x93...c7ed
05/07/20264:23:48 AMbuy$20.02$0.00095762.10.000100420,907.92
0x385...4718
0x7b...19d1
05/06/20269:47:53 PMsell$1,005.99$0.001005104.260.00010421,000,000
0x72C...f0da
0x7d...4af0
05/06/20264:07:21 PMsell$1,095.59$0.001095113.930.00011391,000,000
0x72C...f0da
0x59...c546
05/05/202611:39:15 AMbuy$0.03398$0.0011240.0036210.000119830.22
0xa1e...315d
0xc6...8166
05/04/202610:07:32 PMbuy$600.22$0.00107865.010.0001168556,364.98
0x72C...f0da
0xed...761a
05/04/20267:20:36 AMsell$254.95$0.00106127.510.0001145240,280.07
0xf7d...657b
0x90...8c10
05/04/20265:36:32 AMbuy$43.21$0.0010794.650.000116240,038.11
0x069...fdeE
0x19...45a8
05/04/20262:58:53 AMbuy$16.35$0.0010781.750.000115915,166.26
0x8Ef...7315
0x12...1ca8
05/03/20261:00:52 PMsell$62.91$0.0010496.920.000115459,932.55
0xe83...1aA8
0x81...1b02
05/03/20268:14:13 AMsell$448.53$0.00106949.470.000118419,280
0xCB3...A883
0xa1...949d
05/03/20265:06:50 AMsell$219.64$0.00109824.270.0001213199,999.99
0xCB3...A883
0xd4...e77f