WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0008715
Price
0.0001373 WAVAX
TVL
$34,161.48
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
6
Buys
3
Sells
3
Volume
52
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
19.56M
Pooled WAVAX:
$2,691.68

MUON/WAVAX price stats on Avalanche

As of August 18, 2026, the current price of MUON token on DEX Joe Trader is $0.0008715. MUON price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.56. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $102,332.39. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $34,161.48. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $34,161.48.

The total transactions of MUON/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MUON/WAVAX pool has a trading volume of $51.56 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.0001373, captured at 8:46 PM UTC.

The price of converting 1 MUON to USD is $0.0008715 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/18/20267:16:58 PMsell$14.88$0.00087152.340.000137317,080.42
0xbE7...2865
0x78...9670
08/18/20261:13:14 PMsell$1.28$0.00086940.20280.00013741,475.39
0x2aA...6e08
0xe9...9e0b
08/18/20265:47:09 AMbuy$17.67$0.00087362.790.000138120,228.01
0x5e7...57Ae
0xb8...ef4b
08/18/20264:21:42 AMbuy$5.88$0.00086610.93670.00013796,789.22
0xd88...2E4A
0x1b...3574
08/17/202610:25:52 PMbuy$0.01068$0.00087270.0016880.000137912.23
0xf70...dbEF
0x5a...c278
08/17/20267:32:58 PMsell$11.82$0.00086921.860.000137113,608.55
0x716...d21c
0xf2...c4fb
08/17/20261:32:01 PMsell$0.9553$0.00086550.15150.00013721,103.67
0x4Ff...e04d
0x9e...a86e
08/17/202612:14:09 PMsell$0.8466$0.00086750.13390.0001373975.83
0xf43...DA0D
0xd8...b76c
08/17/20264:28:27 AMbuy$333.49$0.000863852.30.0001354386,078.19
0x5D1...bB56
0x85...cfd1
08/17/20264:12:40 AMbuy$20.31$0.00084533.180.000132624,029.32
0x5e7...57Ae
0xe3...4f22
08/16/20269:57:13 PMsell$10.12$0.00083191.60.000131812,169.5
0x6bb...E359
0x89...5a4f
08/16/20268:26:47 PMsell$364.12$0.000853857.460.0001347426,433
0x3fd...2f2E
0x0b...9974
08/16/20267:56:21 PMsell$706.89$0.0009088111.540.0001434777,777
0x72C...f0da
0x55...3bf5
08/16/20267:36:17 PMbuy$2,337.85$0.00095326.70.00014982.46M
0x72C...f0da
0x81...eab3
08/16/20267:23:16 PMsell$1,039.37$0.0007424174.860.0001171.4M
0x72C...f0da
0x30...b0e0
08/16/20267:10:22 PMsell$524.54$0.000874282.730.0001378600,000
0x72C...f0da
0x13...4a10
08/16/20266:41:46 PMsell$510.22$0.000927680.50.0001463550,000
0x72C...f0da
0x0f...6149
08/16/20266:32:51 PMsell$100.05$0.000959715.790.0001515104,253
0x72C...f0da
0x90...a867
08/16/20262:03:33 PMsell$2.14$0.00097230.33690.00015232,211
0x2aA...6e08
0x57...59fa
08/15/202611:16:30 PMbuy$30.61$0.00096864.830.00015331,600.91
0x5e7...57Ae
0xb3...539e