WhatToFarm
/
Get started
12 Swap

Info about MUON-WAVAX pair

Price USD
$0.0007814
Price
0.00008351 WAVAX
TVL
$38,982.12
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
4
Buys
0
Sells
4
Volume
106
Telegram price alerts
Pair:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MUON:
24.93M
Pooled WAVAX:
$2,082.88

MUON/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of MUON token on DEX Joe Trader is $0.0007814. MUON price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $106.48. MUON token contract is 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 with a market cap $65,117.41. The liquidity pool contract is 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 with total value locked (TVL) of $38,982.12. The MUON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MUON/WAVAX with the contract address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 is $38,982.12.

The total transactions of MUON/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MUON/WAVAX pool has a trading volume of $106.48 in the last 24 hours.

The exchange rate of 1 MUON to WAVAX is 0.00008351, captured at 2:38 PM UTC.

The price of converting 1 MUON to USD is $0.0007814 today.

MUON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/202610:54:57 AMsell$47.26$0.00078145.050.0000835160,485.31
0xb73...7e79
0x8a...839a
03/06/20263:57:22 AMsell$2.2$0.00078810.23450.000083722,801.33
0x107...444a
0xc0...4df0
03/06/20263:55:40 AMsell$2.43$0.00078830.25850.000083743,087.51
0xCAa...Ab85
0x4f...d762
03/06/20263:17:05 AMsell$54.56$0.0007895.80.0000839869,161.7
0xfB0...E34A
0x56...bbdd
03/05/20268:17:03 AMsell$4.57$0.00079140.48680.000084245,779.42
0xFf9...E9D1
0xe3...9b9d
03/04/202611:27:50 PMsell$3.13$0.00079720.33170.000084273,936.53
0x7EB...2fCd
0xd7...a95d
03/04/20266:18:07 PMsell$12.27$0.00080571.280.0000843315,228.58
0x560...7179
0x6a...fca8
03/04/20264:42:30 PMsell$1.75$0.00081230.18190.000084392,156.28
0xBc8...2B7b
0x81...60ce
03/04/20263:19:49 PMbuy$138.14$0.000797814.60.00008432173,145.04
0x06E...DD12
0xfe...bdb6
03/04/20269:53:41 AMsell$1.35$0.00078370.14420.000083241,733
0x2a7...dF97
0xbf...3808
03/04/20269:38:13 AMbuy$94.74$0.0007896100.00008334119,981.35
0x06E...DD12
0xdf...4b36
03/04/20269:36:24 AMbuy$141.73$0.000778150.00008234182,156.64
0x06E...DD12
0xb0...8026
03/04/20268:59:24 AMsell$5.04$0.00076180.53820.000081286,621.36
0xDb6...6139
0xab...8d35
03/04/20265:48:03 AMbuy$0.8989$0.00074290.098960.000081791,210
0xf70...dbEF
0x19...9ed5
03/04/20264:09:07 AMsell$21.15$0.00074532.30.0000813828,380.15
0xecF...1ae7
0x2d...185c
03/03/20268:14:56 PMsell$0.7168$0.00074540.078340.00008148961.53
0x979...8e48
0x08...3fef
03/03/202612:01:24 PMsell$3.64$0.00073450.40470.00008154,965.71
0xf35...692A
0x34...fa2d
03/03/20261:37:31 AMsell$0.9568$0.000750.10390.000081521,275.66
0x84d...F12d
0x59...d402
03/03/202612:55:30 AMsell$0.7635$0.0007510.082940.000081581,016.65
0x002...56A7
0x68...8b22
03/03/202612:55:30 AMsell$6.86$0.00075070.74620.000081559,149.92
0x002...56A7
0x68...8b22