- WhatToFarm
- Avalanche
- LFJ V2.2
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 18,811.83
- Pooled WAVAX:
- $1,259.15
KET/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of KET token on DEX LFJ V2.2 is $0.5011. KET price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $57,222.76. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $501,139,322.08. The liquidity pool contract is 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca with total value locked (TVL) of $34,291.13. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca is $34,291.13.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 261 in the last 24 hours, 91 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $57,222.76 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02537, captured at 4:49 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.5011 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:05:19 PM | sell | $20.38 | $0.5011 | 1.03 | 0.02537 | 40.67 | 0x54...db2d | |
| 06/06/2025 | 4:04:06 PM | sell | $398.67 | $0.5011 | 20.18 | 0.02537 | 795.54 | 0x26...9bd4 | |
| 06/06/2025 | 4:03:17 PM | sell | $94.72 | $0.5011 | 4.79 | 0.02537 | 189.02 | 0x65...5ea8 | |
| 06/06/2025 | 3:48:29 PM | sell | $95.64 | $0.5014 | 4.84 | 0.02537 | 190.74 | 0xe4...b6f7 | |
| 06/06/2025 | 3:48:15 PM | sell | $105.68 | $0.5014 | 5.34 | 0.02537 | 210.75 | 0x47...1ebf | |
| 06/06/2025 | 3:28:38 PM | sell | $0.04475 | $0.5039 | 0.002253 | 0.02537 | 0.0888 | 0x3a...8825 | |
| 06/06/2025 | 3:28:38 PM | sell | $66.3 | $0.5064 | 3.33 | 0.0255 | 130.91 | 0x3a...8825 | |
| 06/06/2025 | 3:24:19 PM | sell | $263.45 | $0.5071 | 13.24 | 0.0255 | 519.47 | 0xbd...ca7d | |
| 06/06/2025 | 3:22:34 PM | sell | $329.22 | $0.5071 | 16.55 | 0.0255 | 649.11 | 0x98...f3f2 | |
| 06/06/2025 | 3:22:34 PM | sell | $16.7 | $0.5097 | 0.84 | 0.02563 | 32.77 | 0x98...f3f2 | |
| 06/06/2025 | 3:12:22 PM | sell | $1.38 | $0.508 | 0.06981 | 0.02563 | 2.72 | 0x51...2b47 | |
| 06/06/2025 | 3:08:48 PM | buy | $0.054533 | $0.5062 | 0.062286 | 0.02553 | 0.058954 | 0xd4...9a56 | |
| 06/06/2025 | 3:08:48 PM | buy | $657.16 | $0.5088 | 33.14 | 0.02566 | 1,291.59 | 0xd4...9a56 | |
| 06/06/2025 | 3:08:48 PM | buy | $18.03 | $0.5113 | 0.9098 | 0.02579 | 35.27 | 0xd4...9a56 | |
| 06/06/2025 | 3:04:55 PM | buy | $718.22 | $0.5062 | 36.22 | 0.02553 | 1,418.68 | 0x4c...32e8 | |
| 06/06/2025 | 2:55:32 PM | buy | $0.1113 | $0.505 | 0.005631 | 0.02553 | 0.2205 | 0xa7...1df6 | |
| 06/06/2025 | 2:55:32 PM | buy | $715.69 | $0.5025 | 36.18 | 0.0254 | 1,424.25 | 0xa7...1df6 | |
| 06/06/2025 | 2:49:54 PM | buy | $9.63 | $0.5025 | 0.4868 | 0.0254 | 19.16 | 0x6c...8811 | |
| 06/06/2025 | 2:49:54 PM | buy | $0.05834 | $0.5 | 0.064216 | 0.02528 | 0.00001668 | 0x6c...8811 | |
| 06/06/2025 | 2:49:31 PM | buy | $2.96 | $0.4975 | 0.1499 | 0.02515 | 5.96 | 0xe5...fc66 |