- WhatToFarm
- Avalanche
- LFJ V2.2
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 801,210.93
- Pooled WAVAX:
- $882.95
KET/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of KET token on DEX LFJ V2.2 is $0.202. KET price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $38,353.37. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $202,020,702.63. The liquidity pool contract is 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca with total value locked (TVL) of $178,854.58. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca is $178,854.58.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 246 in the last 24 hours, 95 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $38,353.37 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01049, captured at 4:36 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.202 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:31:17 AM | sell | $2.09 | $0.202 | 0.1087 | 0.01049 | 10.36 | 0xfa...abf9 | |
| 04/02/2025 | 4:30:36 AM | sell | $120.22 | $0.202 | 6.24 | 0.01049 | 595.09 | 0x49...71bd | |
| 04/02/2025 | 4:29:52 AM | sell | $114.74 | $0.202 | 5.96 | 0.01049 | 567.96 | 0xc5...4bc4 | |
| 04/02/2025 | 4:24:50 AM | sell | $338.44 | $0.2019 | 17.58 | 0.01049 | 1,675.57 | 0x5d...1a92 | |
| 04/02/2025 | 4:24:50 AM | sell | $0.4282 | $0.203 | 0.02225 | 0.01054 | 2.1 | 0x5d...1a92 | |
| 04/02/2025 | 4:23:34 AM | sell | $0.003723 | $0.204 | 0.0001934 | 0.0106 | 0.01824 | 0x71...5ee8 | |
| 04/02/2025 | 4:23:34 AM | sell | $541.46 | $0.203 | 28.13 | 0.01054 | 2,667.09 | 0x71...5ee8 | |
| 04/02/2025 | 4:17:19 AM | sell | $0.3469 | $0.205 | 0.01802 | 0.01065 | 1.69 | 0x9a...321d | |
| 04/02/2025 | 4:17:19 AM | sell | $532.89 | $0.204 | 27.68 | 0.0106 | 2,611.94 | 0x9a...321d | |
| 04/02/2025 | 4:07:57 AM | sell | $24.02 | $0.205 | 1.24 | 0.01065 | 117.17 | 0x47...4fbb | |
| 04/02/2025 | 4:07:17 AM | buy | $16.66 | $0.2032 | 0.8657 | 0.01056 | 81.97 | 0x92...753a | |
| 04/02/2025 | 4:07:17 AM | sell | $40.45 | $0.205 | 2.1 | 0.01065 | 197.31 | 0xe0...f7d5 | |
| 04/02/2025 | 4:07:17 AM | buy | $541.89 | $0.2042 | 28.15 | 0.01061 | 2,652.68 | 0x92...753a | |
| 04/02/2025 | 4:07:17 AM | buy | $64.82 | $0.2063 | 3.36 | 0.01072 | 314.1 | 0x92...753a | |
| 04/02/2025 | 4:07:17 AM | buy | $532.9 | $0.2053 | 27.68 | 0.01066 | 2,595.41 | 0x92...753a | |
| 04/02/2025 | 4:07:13 AM | buy | $582.72 | $0.2022 | 30.27 | 0.0105 | 2,881.37 | 0x73...cb3f | |
| 04/02/2025 | 4:07:13 AM | buy | $558.84 | $0.2032 | 29.03 | 0.01056 | 2,749.48 | 0x73...cb3f | |
| 04/02/2025 | 4:06:16 AM | sell | $140.46 | $0.201 | 7.29 | 0.01044 | 698.75 | 0x12...dd2b | |
| 04/02/2025 | 4:04:38 AM | sell | $126.73 | $0.201 | 6.58 | 0.01044 | 630.43 | 0x6f...bc17 | |
| 04/02/2025 | 3:57:37 AM | sell | $122.57 | $0.2012 | 6.36 | 0.01044 | 609.17 | 0x8d...1dfc |