- WhatToFarm
- Avalanche
- LFJ
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 2.06M
- Pooled WAVAX:
- $599.28
KET/WAVAX price stats on Avalanche
As of February 21, 2025, the current price of KET token on DEX LFJ is $0.4061. KET price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $1,987,127.27. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $406,185,945.72. The liquidity pool contract is 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca with total value locked (TVL) of $30,352.40. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca is $30,352.40.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 1436 in the last 24 hours, 398 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1,987,127.27 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01603, captured at 8:46 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.4061 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:45:21 AM | sell | $0.1432 | $0.4061 | 0.005658 | 0.01603 | 0.3527 | 0xfd...5b2a | |
| 02/21/2025 | 8:45:21 AM | sell | $381.52 | $0.4081 | 15.06 | 0.01611 | 934.65 | 0xfd...5b2a | |
| 02/21/2025 | 8:45:21 AM | buy | $381.52 | $0.4107 | 15.06 | 0.01621 | 928.95 | 0xd6...fcee | |
| 02/21/2025 | 8:45:21 AM | buy | $0.53 | $0.4086 | 0.02093 | 0.01613 | 1.29 | 0xd6...fcee | |
| 02/21/2025 | 8:43:10 AM | buy | $0.001305 | $0.4082 | 0.00005161 | 0.01613 | 0.003198 | 0x0e...b931 | |
| 02/21/2025 | 8:43:10 AM | buy | $475.99 | $0.4103 | 18.81 | 0.01621 | 1,159.97 | 0x0e...b931 | |
| 02/21/2025 | 8:43:10 AM | sell | $0.5263 | $0.4058 | 0.0208 | 0.01603 | 1.29 | 0x19...e92b | |
| 02/21/2025 | 8:43:10 AM | sell | $475.99 | $0.4078 | 18.81 | 0.01611 | 1,167.18 | 0x19...e92b | |
| 02/21/2025 | 8:38:31 AM | sell | $7.31 | $0.4068 | 0.2898 | 0.01611 | 17.98 | 0x11...207f | |
| 02/21/2025 | 8:38:31 AM | sell | $0.001294 | $0.4048 | 0.00005129 | 0.01603 | 0.003198 | 0x11...207f | |
| 02/21/2025 | 8:37:55 AM | sell | $1,211.85 | $0.4068 | 48.01 | 0.01611 | 2,978.44 | 0xad...6e6b | |
| 02/21/2025 | 8:35:26 AM | sell | $75.26 | $0.4068 | 2.98 | 0.01611 | 185 | 0x72...1edf | |
| 02/21/2025 | 8:35:21 AM | sell | $341.38 | $0.4089 | 13.52 | 0.01619 | 834.88 | 0x57...a82d | |
| 02/21/2025 | 8:35:21 AM | sell | $1.61 | $0.4068 | 0.06389 | 0.01611 | 3.96 | 0x57...a82d | |
| 02/21/2025 | 8:35:19 AM | buy | $340.92 | $0.4114 | 13.5 | 0.01629 | 828.66 | 0x96...d6f5 | |
| 02/21/2025 | 8:34:49 AM | sell | $161.09 | $0.4084 | 6.38 | 0.01619 | 394.43 | 0x4f...c1f4 | |
| 02/21/2025 | 8:34:13 AM | buy | $161.54 | $0.4109 | 6.4 | 0.01629 | 393.12 | 0xa2...69c9 | |
| 02/21/2025 | 8:34:13 AM | buy | $14.12 | $0.4089 | 0.5602 | 0.01621 | 34.54 | 0xa2...69c9 | |
| 02/21/2025 | 8:33:29 AM | sell | $306.34 | $0.4084 | 12.15 | 0.01619 | 750.08 | 0xf9...b61a | |
| 02/21/2025 | 8:33:29 AM | sell | $14.03 | $0.4063 | 0.5567 | 0.01611 | 34.54 | 0xf9...b61a |