- WhatToFarm
- Avalanche
- LFJ V2.2
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 715,229.15
- Pooled WAVAX:
- $1,929.36
KET/WAVAX price stats on Avalanche
As of April 22, 2025, the current price of KET token on DEX LFJ V2.2 is $0.2281. KET price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $126,047.01. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $228,197,729.76. The liquidity pool contract is 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca with total value locked (TVL) of $206,000.61. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca is $206,000.61.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 645 in the last 24 hours, 347 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $126,047.01 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.01028, captured at 11:36 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.2281 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:35 PM | sell | $226.99 | $0.2281 | 10.23 | 0.01028 | 994.71 | 0xd8...f32f | |
| 04/22/2025 | 11:20:42 PM | buy | $2.84 | $0.229 | 0.1284 | 0.01035 | 12.4 | 0x46...f060 | |
| 04/22/2025 | 11:19:38 PM | buy | $86.38 | $0.229 | 3.9 | 0.01035 | 377.21 | 0x77...be17 | |
| 04/22/2025 | 11:14:26 PM | buy | $846.21 | $0.2296 | 38.14 | 0.01035 | 3,684.91 | 0x29...1778 | |
| 04/22/2025 | 11:02:32 PM | buy | $0.4087 | $0.2277 | 0.01848 | 0.0103 | 1.79 | 0x57...3106 | |
| 04/22/2025 | 11:02:32 PM | buy | $0.0004377 | $0.2289 | 0.00001979 | 0.01035 | 0.001912 | 0x57...3106 | |
| 04/22/2025 | 11:00:47 PM | buy | $2.2 | $0.2272 | 0.09989 | 0.0103 | 9.69 | 0xd9...9de0 | |
| 04/22/2025 | 10:57:37 PM | buy | $109.41 | $0.2271 | 4.96 | 0.0103 | 481.59 | 0xcc...dd5d | |
| 04/22/2025 | 10:56:43 PM | buy | $9.19 | $0.2271 | 0.417 | 0.0103 | 40.48 | 0x11...57c6 | |
| 04/22/2025 | 10:55:48 PM | sell | $120.35 | $0.2255 | 5.46 | 0.01023 | 533.57 | 0xb6...f137 | |
| 04/22/2025 | 10:55:48 PM | sell | $99.9 | $0.2267 | 4.53 | 0.01028 | 440.68 | 0xb6...f137 | |
| 04/22/2025 | 10:54:18 PM | buy | $99.9 | $0.228 | 4.53 | 0.01035 | 438.03 | 0x8f...0706 | |
| 04/22/2025 | 10:54:18 PM | buy | $128.7 | $0.2269 | 5.84 | 0.0103 | 567.07 | 0x8f...0706 | |
| 04/22/2025 | 10:53:53 PM | buy | $785.27 | $0.2269 | 35.64 | 0.0103 | 3,459.94 | 0xe7...3152 | |
| 04/22/2025 | 10:52:12 PM | buy | $0.912 | $0.2268 | 0.04142 | 0.0103 | 4.02 | 0x70...9e47 | |
| 04/22/2025 | 10:52:12 PM | buy | $157.73 | $0.2257 | 7.16 | 0.01025 | 698.85 | 0x70...9e47 | |
| 04/22/2025 | 10:50:34 PM | sell | $908.71 | $0.2254 | 41.27 | 0.01023 | 4,031.04 | 0x64...4794 | |
| 04/22/2025 | 10:50:34 PM | sell | $60.03 | $0.2265 | 2.72 | 0.01028 | 264.98 | 0x64...4794 | |
| 04/22/2025 | 10:50:34 PM | sell | $156.74 | $0.2242 | 7.11 | 0.01018 | 698.85 | 0x64...4794 | |
| 04/22/2025 | 10:49:18 PM | sell | $17.67 | $0.2265 | 0.8027 | 0.01028 | 78.01 | 0xad...7121 |