- WhatToFarm
- Avalanche
- Joe Trader
- H4SH-WAVAX LPs
Info about H4SH-WAVAX pair
- Pooled H4SH:
- 254.62M
- Pooled WAVAX:
- $436.89
H4SH/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of H4SH token on DEX Joe Trader is $0.00002328. H4SH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H4SH token contract is 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a with a market cap $23,289.32. The liquidity pool contract is 0xe637968bD124fEE9C45Fe99549A59Cc760D9E859 with total value locked (TVL) of $10,689.34. The H4SH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of H4SH/WAVAX now?
The current liquidity of H4SH/WAVAX with the contract address 0xe637968bD124fEE9C45Fe99549A59Cc760D9E859 is $10,689.34.
How many transactions are there in the H4SH/WAVAX pool in the last 24 hours?
The total transactions of H4SH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H4SH/WAVAX pool in the last 24 hours?
H4SH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H4SH to WAVAX?
The exchange rate of 1 H4SH to WAVAX is 0.000001726, captured at 7:46 AM UTC.
How much is 1 H4SH in dollars?
The price of converting 1 H4SH to USD is $0.00002328 today.
H4SH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:42:44 PM | sell | $53.95 | $0.00002328 | 4 | 0.051726 | 2.32M | 0x57...5795 | |
| 12/06/2025 | 3:50:01 AM | sell | $8.39 | $0.00002335 | 0.6269 | 0.051744 | 359,330.09 | 0x57...aa47 | |
| 12/04/2025 | 7:07:45 PM | sell | $124.8 | $0.00002593 | 8.57 | 0.051781 | 4.81M | 0x50...d81b | |
| 11/23/2025 | 5:30:50 AM | sell | $14.1 | $0.00002427 | 1.05 | 0.05182 | 580,848 | 0xf7...4b0f | |
| 11/21/2025 | 9:44:45 AM | sell | $1.24 | $0.00002388 | 0.09489 | 0.051824 | 52,004.34 | 0xf4...ecec | |
| 11/20/2025 | 1:07:48 PM | sell | $349.1 | $0.00002624 | 25.66 | 0.05183 | 13.3M | 0x99...6076 | |
| 11/17/2025 | 4:14:40 PM | sell | $395.08 | $0.00003092 | 27.55 | 0.052045 | 12.78M | 0x18...c87e | |
| 11/17/2025 | 2:43:24 AM | sell | $2.01 | $0.0000349 | 0.1317 | 0.052282 | 57,703.16 | 0x7d...b060 | |
| 11/16/2025 | 8:41:48 PM | sell | $1.67 | $0.0000344 | 0.1108 | 0.052283 | 48,561.54 | 0x34...5184 | |
| 11/16/2025 | 5:38:12 PM | sell | $1.64 | $0.00003362 | 0.1116 | 0.052284 | 48,879.78 | 0x71...bd1a | |
| 11/16/2025 | 5:37:39 PM | sell | $1.64 | $0.00003364 | 0.1117 | 0.052285 | 48,879.78 | 0x20...6548 | |
| 11/16/2025 | 5:36:41 PM | sell | $1.62 | $0.00003365 | 0.11 | 0.052286 | 48,150.23 | 0xf6...5d13 | |
| 11/16/2025 | 5:36:02 PM | sell | $2.42 | $0.00003367 | 0.1644 | 0.052287 | 71,866.01 | 0x2b...a606 | |
| 11/14/2025 | 10:27:43 PM | sell | $287.44 | $0.00003623 | 18.83 | 0.052374 | 7.93M | 0x68...17a0 | |
| 11/10/2025 | 12:47:25 PM | sell | $81.6 | $0.00004522 | 4.48 | 0.052483 | 1.8M | 0x47...ad26 | |
| 11/07/2025 | 6:00:46 PM | sell | $2.95 | $0.00004415 | 0.1674 | 0.052505 | 66,840.6 | 0xdc...bdfd | |
| 11/07/2025 | 12:50:53 PM | sell | $13.14 | $0.00004081 | 0.8085 | 0.05251 | 322,071.71 | 0x07...8f4e | |
| 11/03/2025 | 8:52:25 PM | sell | $1.31 | $0.00004151 | 0.07974 | 0.052514 | 31,712.22 | 0x6d...43e1 | |
| 11/03/2025 | 4:16:06 PM | sell | $11.71 | $0.00004182 | 0.7054 | 0.052518 | 280,132.12 | 0x1f...e5e5 | |
| 10/25/2025 | 2:15:51 PM | sell | $21.53 | $0.00004932 | 1.1 | 0.052526 | 436,643.24 | 0x13...5252 |