WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.0357
Price
0.001722 WAVAX
TVL
$1.1M
MKT CAP
$5.4M
5m
-0.07%
1h
-0.45%
4h
1.02%
24h
9.72%
Share
TXNS
324
Buys
156
Sells
168
Volume
85K
Telegram price alerts
Pair:
0x7f89e0DB562734aFbac3222a51b1F82598bBDfb6
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
15.4M
Pooled WAVAX:
$26,605.8

GUN/WAVAX price stats on Avalanche

As of July 11, 2025, the current price of GUN token on DEX Joe Trader is $0.0357. GUN price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $84,873.07. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,426,083.39. The liquidity pool contract is 0x7f89e0DB562734aFbac3222a51b1F82598bBDfb6 with total value locked (TVL) of $1,102,658.34. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x7f89e0DB562734aFbac3222a51b1F82598bBDfb6 is $1,102,658.34.

The total transactions of GUN/WAVAX is 324 in the last 24 hours, 156 of which are buy transactions, and 168 are sales transactions.

GUN/WAVAX pool has a trading volume of $84,873.07 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001722, captured at 2:48 AM UTC.

The price of converting 1 GUN to USD is $0.0357 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20252:47:47 AMsell$233.97$0.035711.290.0017226,553.16
0xAdc...9C05
0x48...e26e
07/11/20252:42:38 AMsell$226.24$0.0357210.910.0017246,332.14
0xe8a...E06f
0x42...be0e
07/11/20252:40:11 AMsell$128.47$0.035756.20.0017253,593.48
0x517...004E
0xdf...b670
07/11/20252:37:31 AMbuy$9.59$0.035960.46310.001736266.72
0xDf4...A5ad
0x95...b1c2
07/11/20252:37:31 AMbuy$1.9$0.035960.092010.00173652.99
0x2d7...B94C
0x1d...01ba
07/11/20252:36:33 AMbuy$9.61$0.035960.4640.001736267.25
0x3e8...28e1
0x80...af43
07/11/20252:35:01 AMsell$266.06$0.0357612.840.0017267,439.41
0x952...A450
0x36...c649
07/11/20252:34:37 AMsell$178.16$0.035798.60.0017284,977.51
0xC10...5DA3
0xf0...6f83
07/11/20252:33:38 AMbuy$2.91$0.036020.14080.00173880.99
0x2d7...B94C
0xf1...7f82
07/11/20252:32:31 AMsell$240.05$0.0358111.580.0017296,701.82
0x1aB...7ab3
0x00...5a1c
07/11/20252:30:20 AMsell$301.59$0.0358514.560.0017318,411.35
0x348...91fE
0x4d...883f
07/11/20252:29:36 AMsell$95.74$0.035884.620.0017322,668.27
0x76c...97b6
0x4a...4af3
07/11/20252:28:04 AMsell$276.43$0.0358913.350.0017337,702.05
0x0D4...973a
0xd2...980d
07/11/20252:23:56 AMbuy$69.71$0.036073.370.0017441,932.83
0x1aD...FF86
0x86...cd30
07/11/20252:18:03 AMbuy$2.26$0.036040.10930.00174462.71
0xFc5...3FfF
0x50...5e93
07/11/20252:17:07 AMsell$344.48$0.0358516.660.0017349,607.98
0xC10...5DA3
0xe8...820b
07/11/20252:16:35 AMsell$84.28$0.035854.080.0017362,350.52
0x30c...30AC
0x7a...a9fb
07/11/20252:15:16 AMsell$432.95$0.0358920.960.00173712,062.9
0xC11...5100
0xa3...9f9c
07/11/20252:13:13 AMsell$277.71$0.0359313.440.001747,727.65
0x76c...97b6
0xb4...4243
07/11/20252:12:50 AMsell$291.23$0.0359714.10.0017418,095.73
0x7a0...176b
0x70...68e9