- WhatToFarm
- Avalanche
- LFJ
- EROL-WAVAX LPs
Info about EROL-WAVAX pair
- Pooled EROL:
- 51.98M
- Pooled WAVAX:
- $1,117.31
EROL/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of EROL token on DEX LFJ is $0.0005024. EROL price is up 64.16% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $47,158.94. EROL token contract is 0xCaC4904E1DB1589Aa17A2Ec742F5a6bCF4c4D037 with a market cap $503,934.89. The liquidity pool contract is 0x9AA217E08C7Cf6441a469a1DdB0354982722dc76 with total value locked (TVL) of $52,386.72. The EROL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EROL/WAVAX now?
The current liquidity of EROL/WAVAX with the contract address 0x9AA217E08C7Cf6441a469a1DdB0354982722dc76 is $52,386.72.
How many transactions are there in the EROL/WAVAX pool in the last 24 hours?
The total transactions of EROL/WAVAX is 424 in the last 24 hours, 179 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the EROL/WAVAX pool in the last 24 hours?
EROL/WAVAX pool has a trading volume of $47,158.94 in the last 24 hours.
What is the exchange rate of 1 EROL to WAVAX?
The exchange rate of 1 EROL to WAVAX is 0.00002143, captured at 12:47 PM UTC.
How much is 1 EROL in dollars?
The price of converting 1 EROL to USD is $0.0005024 today.
EROL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:46:08 PM | sell | $3.97 | $0.0005024 | 0.1696 | 0.00002143 | 7,913.31 | 0x19...b9a9 | |
| 05/09/2025 | 12:42:55 PM | sell | $18 | $0.0005029 | 0.768 | 0.00002145 | 35,802.34 | 0x98...db10 | |
| 05/09/2025 | 12:41:05 PM | buy | $179.41 | $0.0005028 | 7.65 | 0.00002144 | 356,808.41 | 0x1d...a60f | |
| 05/09/2025 | 12:40:17 PM | sell | $49.73 | $0.0004973 | 2.12 | 0.00002121 | 100,000 | 0xf8...1963 | |
| 05/09/2025 | 12:39:54 PM | sell | $32.84 | $0.0004989 | 1.4 | 0.00002128 | 65,838.14 | 0xa8...3b4e | |
| 05/09/2025 | 12:39:41 PM | buy | $150.34 | $0.0004996 | 6.41 | 0.00002131 | 300,871.34 | 0xdc...a73e | |
| 05/09/2025 | 12:39:32 PM | buy | $0.232 | $0.0004968 | 0.0099 | 0.00002119 | 467.14 | 0xc7...edc1 | |
| 05/09/2025 | 12:39:07 PM | sell | $584.16 | $0.0005049 | 24.91 | 0.00002154 | 1.16M | 0xdd...6eef | |
| 05/09/2025 | 12:39:07 PM | buy | $1,172.15 | $0.0004965 | 50 | 0.00002117 | 2.36M | 0x29...be05 | |
| 05/09/2025 | 12:38:57 PM | buy | $9.64 | $0.0004744 | 0.4116 | 0.00002023 | 20,337.31 | 0x65...b3ca | |
| 05/09/2025 | 12:38:54 PM | sell | $47.41 | $0.0004741 | 2.02 | 0.00002022 | 100,000 | 0x14...cebf | |
| 05/09/2025 | 12:38:54 PM | sell | $47.23 | $0.0004723 | 2.01 | 0.00002014 | 100,000 | 0xb0...9b23 | |
| 05/09/2025 | 12:38:46 PM | buy | $899.86 | $0.0004609 | 38.38 | 0.00001966 | 1.95M | 0x17...f489 | |
| 05/09/2025 | 12:38:29 PM | buy | $34.98 | $0.000444 | 1.49 | 0.00001894 | 78,789.14 | 0xa4...da2a | |
| 05/09/2025 | 12:38:19 PM | buy | $392.82 | $0.0004363 | 16.75 | 0.00001861 | 900,233.14 | 0xcd...54bd | |
| 05/09/2025 | 12:37:58 PM | buy | $392.61 | $0.0004224 | 16.74 | 0.00001801 | 929,473.36 | 0xf8...5014 | |
| 05/09/2025 | 12:36:31 PM | buy | $58.43 | $0.0004145 | 2.49 | 0.00001768 | 140,957.55 | 0x02...72b9 | |
| 05/09/2025 | 12:31:45 PM | sell | $225.28 | $0.0004134 | 9.64 | 0.0000177 | 544,847.67 | 0xd4...7172 | |
| 05/09/2025 | 12:31:45 PM | buy | $467.18 | $0.0004117 | 20 | 0.00001762 | 1.13M | 0x66...d471 | |
| 05/09/2025 | 12:28:38 PM | sell | $36.83 | $0.0004016 | 1.57 | 0.0000172 | 91,721.97 | 0x37...e467 |