- WhatToFarm
- Avalanche
- LFJ V2.2
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 5.01M
- Pooled WAVAX:
- $285.37
CHAT/WAVAX price stats on Avalanche
As of April 6, 2025, the current price of CHAT token on DEX LFJ V2.2 is $0.002605. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $260,567.89. The liquidity pool contract is 0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f with total value locked (TVL) of $18,315.66. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f is $18,315.66.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.0001415, captured at 4:51 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.002605 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:09:18 AM | sell | $0.08598 | $0.002605 | 0.004671 | 0.0001415 | 32.99 | 0x81...bb0a | |
| 04/03/2025 | 8:09:18 AM | sell | $103.78 | $0.002632 | 5.63 | 0.000143 | 39,419.75 | 0x81...bb0a | |
| 04/03/2025 | 8:09:18 AM | sell | $108.6 | $0.002659 | 5.9 | 0.0001445 | 40,830.84 | 0x81...bb0a | |
| 04/03/2025 | 8:09:18 AM | sell | $111.25 | $0.002686 | 6.04 | 0.0001459 | 41,404.26 | 0x81...bb0a | |
| 04/03/2025 | 8:09:18 AM | sell | $10.96 | $0.002713 | 0.5956 | 0.0001474 | 4,039.48 | 0x81...bb0a | |
| 04/03/2025 | 2:50:30 AM | sell | $106.43 | $0.002773 | 5.65 | 0.0001474 | 38,379.6 | 0xad...a0ad | |
| 04/03/2025 | 2:50:30 AM | sell | $0.1195 | $0.002801 | 0.006355 | 0.0001489 | 42.67 | 0xad...a0ad | |
| 04/01/2025 | 5:04:58 PM | sell | $125.18 | $0.00293 | 6.36 | 0.0001489 | 42,713.11 | 0x23...4da8 | |
| 04/01/2025 | 5:04:58 PM | sell | $41.81 | $0.00296 | 2.12 | 0.0001504 | 14,123.27 | 0x23...4da8 | |
| 03/31/2025 | 11:19:04 AM | sell | $79.81 | $0.00279 | 4.3 | 0.0001504 | 28,602.07 | 0xab...1389 | |
| 03/31/2025 | 6:08:11 AM | sell | $0.6589 | $0.002821 | 0.03512 | 0.0001503 | 233.58 | 0xce...fe09 | |
| 03/31/2025 | 6:08:11 AM | sell | $124.06 | $0.002849 | 6.61 | 0.0001519 | 43,536.46 | 0xce...fe09 | |
| 03/31/2025 | 6:08:11 AM | sell | $0.3682 | $0.002878 | 0.01962 | 0.0001534 | 127.93 | 0xce...fe09 | |
| 03/30/2025 | 8:42:26 PM | sell | $80.67 | $0.002926 | 4.23 | 0.0001534 | 27,568.94 | 0x64...e5ae | |
| 03/30/2025 | 4:44:44 PM | sell | $48.76 | $0.002946 | 2.53 | 0.0001534 | 16,548.59 | 0x82...7b32 | |
| 03/30/2025 | 4:44:44 PM | sell | $0.01205 | $0.002976 | 0.0006276 | 0.0001549 | 4.04 | 0x82...7b32 | |
| 03/29/2025 | 8:24:52 PM | sell | $137.75 | $0.003064 | 6.96 | 0.0001549 | 44,952.73 | 0x86...40d1 | |
| 03/29/2025 | 8:24:52 PM | sell | $3.76 | $0.003095 | 0.1902 | 0.0001565 | 1,215.65 | 0x86...40d1 | |
| 03/28/2025 | 2:08:59 PM | sell | $62.85 | $0.003149 | 3.12 | 0.0001565 | 19,960 | 0x77...8d2c | |
| 03/28/2025 | 12:06:37 PM | sell | $70.7 | $0.003203 | 3.45 | 0.0001565 | 22,075.4 | 0x6e...475b |