- WhatToFarm
- Avalanche
- LFJ V2.2
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 5.95M
- Pooled WAVAX:
- $171.3
CHAT/WAVAX price stats on Avalanche
As of April 27, 2025, the current price of CHAT token on DEX LFJ V2.2 is $0.002202. CHAT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.52. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $220,243.58. The liquidity pool contract is 0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f with total value locked (TVL) of $16,866.33. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f is $16,866.33.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $88.52 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.0001, captured at 8:00 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.002202 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:38:53 PM | sell | $26.34 | $0.002202 | 1.19 | 0.0001 | 11,959.9 | 0xb3...fd27 | |
| 04/26/2025 | 6:38:53 PM | sell | $0.0353 | $0.002224 | 0.001603 | 0.000101 | 15.87 | 0xb3...fd27 | |
| 04/26/2025 | 3:26:14 AM | sell | $9.7 | $0.002297 | 0.4269 | 0.000101 | 4,226.57 | 0x42...e855 | |
| 04/26/2025 | 1:10:20 AM | sell | $20.12 | $0.002259 | 0.8998 | 0.000101 | 8,907.41 | 0xbc...9ee7 | |
| 04/26/2025 | 1:10:20 AM | sell | $32.31 | $0.002281 | 1.44 | 0.000102 | 14,160.66 | 0xbc...9ee7 | |
| 04/25/2025 | 1:10:51 PM | sell | $0.0001967 | $0.002284 | 0.058785 | 0.000102 | 0.0861 | 0x9c...81b3 | |
| 04/25/2025 | 1:10:51 PM | sell | $0.3815 | $0.002307 | 0.01704 | 0.000103 | 165.35 | 0x9c...81b3 | |
| 04/24/2025 | 4:41:53 PM | sell | $44.76 | $0.002403 | 1.99 | 0.0001071 | 18,627.94 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $52.12 | $0.002477 | 2.32 | 0.0001104 | 21,042.36 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $36.43 | $0.002329 | 1.62 | 0.0001038 | 15,642.74 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $42.38 | $0.002378 | 1.89 | 0.000106 | 17,818.25 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $46.46 | $0.002428 | 2.07 | 0.0001082 | 19,139.06 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $49.16 | $0.002452 | 2.19 | 0.0001093 | 20,045 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $38.77 | $0.002353 | 1.72 | 0.0001049 | 16,475.45 | 0x7c...a52b | |
| 04/24/2025 | 4:41:53 PM | sell | $33.96 | $0.002304 | 1.51 | 0.0001027 | 14,739.92 | 0x7c...a52b | |
| 04/22/2025 | 9:00:06 AM | sell | $0.008706 | $0.002239 | 0.0004295 | 0.0001104 | 3.88 | 0x53...b028 | |
| 04/22/2025 | 9:00:06 AM | sell | $5.97 | $0.002261 | 0.2945 | 0.0001115 | 2,639.81 | 0x53...b028 | |
| 04/22/2025 | 2:29:17 AM | buy | $5.88 | $0.002257 | 0.2945 | 0.000113 | 2,605.8 | 0xd2...3856 | |
| 04/22/2025 | 2:29:17 AM | buy | $46.43 | $0.002236 | 2.32 | 0.0001119 | 20,764.4 | 0xd2...3856 | |
| 04/22/2025 | 2:29:17 AM | buy | $43.78 | $0.002215 | 2.19 | 0.0001109 | 19,763.04 | 0xd2...3856 |